ALL-OMR és OMR-ALL árfolyamok - 2024

ALL-OMR és OMR-ALL árfolyamok

Tekintse meg alul a(z) ALL-OMR és a(z) OMR-OMR árfolyamait az 2024 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2024 átlaga

1 ALL = 0,0041 OMR

1 OMR = 241,6209 ALL

1É 2É 3É

Erről: ALL erre: OMRErről: OMR erre: ALL

Jan 2024

Dátum	ALL-OMR	OMR-ALL
01 jan. 2024	1 ALL = 0.0041 OMR	1 OMR = 243.6455 ALL
02 jan. 2024	1 ALL = 0.0041 OMR	1 OMR = 246.3757 ALL
03 jan. 2024	1 ALL = 0.0041 OMR	1 OMR = 245.9922 ALL
04 jan. 2024	1 ALL = 0.0041 OMR	1 OMR = 246.7428 ALL
05 jan. 2024	1 ALL = 0.004 OMR	1 OMR = 248.4782 ALL
06 jan. 2024	1 ALL = 0.004 OMR	1 OMR = 248.4532 ALL
07 jan. 2024	1 ALL = 0.004 OMR	1 OMR = 248.4532 ALL
08 jan. 2024	1 ALL = 0.004 OMR	1 OMR = 247.8705 ALL
09 jan. 2024	1 ALL = 0.004 OMR	1 OMR = 247.991 ALL
10 jan. 2024	1 ALL = 0.004 OMR	1 OMR = 247.2468 ALL
11 jan. 2024	1 ALL = 0.0041 OMR	1 OMR = 245.8749 ALL
12 jan. 2024	1 ALL = 0.0041 OMR	1 OMR = 246.7312 ALL
13 jan. 2024	1 ALL = 0.0041 OMR	1 OMR = 246.2459 ALL
14 jan. 2024	1 ALL = 0.0041 OMR	1 OMR = 246.2459 ALL
15 jan. 2024	1 ALL = 0.0041 OMR	1 OMR = 245.9775 ALL
16 jan. 2024	1 ALL = 0.004 OMR	1 OMR = 247.2224 ALL
17 jan. 2024	1 ALL = 0.004 OMR	1 OMR = 247.5575 ALL
18 jan. 2024	1 ALL = 0.004 OMR	1 OMR = 247.599 ALL
19 jan. 2024	1 ALL = 0.004 OMR	1 OMR = 247.9362 ALL
20 jan. 2024	1 ALL = 0.004 OMR	1 OMR = 248.1513 ALL
21 jan. 2024	1 ALL = 0.004 OMR	1 OMR = 247.7931 ALL
22 jan. 2024	1 ALL = 0.004 OMR	1 OMR = 247.8023 ALL
23 jan. 2024	1 ALL = 0.004 OMR	1 OMR = 248.2901 ALL
24 jan. 2024	1 ALL = 0.004 OMR	1 OMR = 247.7806 ALL
25 jan. 2024	1 ALL = 0.004 OMR	1 OMR = 247.7217 ALL
26 jan. 2024	1 ALL = 0.004 OMR	1 OMR = 248.3763 ALL
27 jan. 2024	1 ALL = 0.004 OMR	1 OMR = 248.5827 ALL
28 jan. 2024	1 ALL = 0.004 OMR	1 OMR = 248.5827 ALL
29 jan. 2024	1 ALL = 0.004 OMR	1 OMR = 249.3789 ALL
30 jan. 2024	1 ALL = 0.004 OMR	1 OMR = 248.7884 ALL
31 jan. 2024	1 ALL = 0.004 OMR	1 OMR = 249.1576 ALL

Feb 2024

Dátum	ALL-OMR	OMR-ALL
01 febr. 2024	1 ALL = 0.004 OMR	1 OMR = 249.7562 ALL
02 febr. 2024	1 ALL = 0.004 OMR	1 OMR = 248.6985 ALL
03 febr. 2024	1 ALL = 0.0041 OMR	1 OMR = 246.6573 ALL
04 febr. 2024	1 ALL = 0.0041 OMR	1 OMR = 246.6573 ALL
05 febr. 2024	1 ALL = 0.004 OMR	1 OMR = 251.4393 ALL
06 febr. 2024	1 ALL = 0.004 OMR	1 OMR = 251.9162 ALL
07 febr. 2024	1 ALL = 0.004 OMR	1 OMR = 251.3548 ALL
08 febr. 2024	1 ALL = 0.004 OMR	1 OMR = 251.6136 ALL
09 febr. 2024	1 ALL = 0.004 OMR	1 OMR = 250.9144 ALL
10 febr. 2024	1 ALL = 0.004 OMR	1 OMR = 250.6959 ALL
11 febr. 2024	1 ALL = 0.004 OMR	1 OMR = 250.6959 ALL
12 febr. 2024	1 ALL = 0.004 OMR	1 OMR = 250.5029 ALL
13 febr. 2024	1 ALL = 0.004 OMR	1 OMR = 250.3061 ALL
14 febr. 2024	1 ALL = 0.004 OMR	1 OMR = 251.9622 ALL
15 febr. 2024	1 ALL = 0.004 OMR	1 OMR = 251.1755 ALL
16 febr. 2024	1 ALL = 0.004 OMR	1 OMR = 250.4696 ALL
17 febr. 2024	1 ALL = 0.004 OMR	1 OMR = 250.9637 ALL
18 febr. 2024	1 ALL = 0.004 OMR	1 OMR = 250.3789 ALL
19 febr. 2024	1 ALL = 0.004 OMR	1 OMR = 250.0379 ALL
20 febr. 2024	1 ALL = 0.004 OMR	1 OMR = 249.8286 ALL
21 febr. 2024	1 ALL = 0.004 OMR	1 OMR = 249.6761 ALL
22 febr. 2024	1 ALL = 0.004 OMR	1 OMR = 248.192 ALL
23 febr. 2024	1 ALL = 0.004 OMR	1 OMR = 248.9786 ALL
24 febr. 2024	1 ALL = 0.004 OMR	1 OMR = 248.7044 ALL
25 febr. 2024	1 ALL = 0.004 OMR	1 OMR = 248.7044 ALL
26 febr. 2024	1 ALL = 0.004 OMR	1 OMR = 248.4242 ALL
27 febr. 2024	1 ALL = 0.004 OMR	1 OMR = 248.325 ALL
28 febr. 2024	1 ALL = 0.004 OMR	1 OMR = 249.2805 ALL
29 febr. 2024	1 ALL = 0.004 OMR	1 OMR = 249.4711 ALL

Mar 2024

Dátum	ALL-OMR	OMR-ALL
01 márc. 2024	1 ALL = 0.004 OMR	1 OMR = 249.4937 ALL
02 márc. 2024	1 ALL = 0.004 OMR	1 OMR = 249.0874 ALL
03 márc. 2024	1 ALL = 0.004 OMR	1 OMR = 248.7703 ALL
04 márc. 2024	1 ALL = 0.004 OMR	1 OMR = 248.8886 ALL
05 márc. 2024	1 ALL = 0.004 OMR	1 OMR = 249.0882 ALL
06 márc. 2024	1 ALL = 0.004 OMR	1 OMR = 247.9686 ALL
07 márc. 2024	1 ALL = 0.004 OMR	1 OMR = 247.621 ALL
08 márc. 2024	1 ALL = 0.0041 OMR	1 OMR = 246.8817 ALL
09 márc. 2024	1 ALL = 0.0041 OMR	1 OMR = 246.5421 ALL
10 márc. 2024	1 ALL = 0.0041 OMR	1 OMR = 246.5421 ALL
11 márc. 2024	1 ALL = 0.0041 OMR	1 OMR = 246.4675 ALL
12 márc. 2024	1 ALL = 0.0041 OMR	1 OMR = 246.5997 ALL
13 márc. 2024	1 ALL = 0.0041 OMR	1 OMR = 246.2609 ALL
14 márc. 2024	1 ALL = 0.0041 OMR	1 OMR = 246.265 ALL
15 márc. 2024	1 ALL = 0.004 OMR	1 OMR = 246.9183 ALL
16 márc. 2024	1 ALL = 0.004 OMR	1 OMR = 246.9529 ALL
17 márc. 2024	1 ALL = 0.004 OMR	1 OMR = 246.9529 ALL
18 márc. 2024	1 ALL = 0.0041 OMR	1 OMR = 246.5918 ALL
19 márc. 2024	1 ALL = 0.004 OMR	1 OMR = 247.339 ALL
20 márc. 2024	1 ALL = 0.0041 OMR	1 OMR = 246.5053 ALL
21 márc. 2024	1 ALL = 0.0041 OMR	1 OMR = 244.3347 ALL
22 márc. 2024	1 ALL = 0.0041 OMR	1 OMR = 246.7621 ALL
23 márc. 2024	1 ALL = 0.0041 OMR	1 OMR = 245.7853 ALL
24 márc. 2024	1 ALL = 0.0041 OMR	1 OMR = 245.7853 ALL
25 márc. 2024	1 ALL = 0.0041 OMR	1 OMR = 246.8065 ALL
26 márc. 2024	1 ALL = 0.0041 OMR	1 OMR = 246.7386 ALL
27 márc. 2024	1 ALL = 0.004 OMR	1 OMR = 250.8744 ALL
28 márc. 2024	1 ALL = 0.004 OMR	1 OMR = 248.8312 ALL
29 márc. 2024	1 ALL = 0.004 OMR	1 OMR = 247.4606 ALL
30 márc. 2024	1 ALL = 0.004 OMR	1 OMR = 247.4363 ALL
31 márc. 2024	1 ALL = 0.004 OMR	1 OMR = 247.4363 ALL

Apr 2024

Dátum	ALL-OMR	OMR-ALL
01 ápr. 2024	1 ALL = 0.004 OMR	1 OMR = 247.5962 ALL
02 ápr. 2024	1 ALL = 0.004 OMR	1 OMR = 248.6512 ALL
03 ápr. 2024	1 ALL = 0.0041 OMR	1 OMR = 246.8209 ALL
04 ápr. 2024	1 ALL = 0.0041 OMR	1 OMR = 245.3716 ALL
05 ápr. 2024	1 ALL = 0.0041 OMR	1 OMR = 245.637 ALL
06 ápr. 2024	1 ALL = 0.0041 OMR	1 OMR = 245.3002 ALL
07 ápr. 2024	1 ALL = 0.0041 OMR	1 OMR = 245.3002 ALL
08 ápr. 2024	1 ALL = 0.0041 OMR	1 OMR = 245.2253 ALL
09 ápr. 2024	1 ALL = 0.0041 OMR	1 OMR = 243.6624 ALL
10 ápr. 2024	1 ALL = 0.0041 OMR	1 OMR = 243.9166 ALL
11 ápr. 2024	1 ALL = 0.0041 OMR	1 OMR = 245.6861 ALL
12 ápr. 2024	1 ALL = 0.0041 OMR	1 OMR = 246.8659 ALL
13 ápr. 2024	1 ALL = 0.004 OMR	1 OMR = 247.3155 ALL
14 ápr. 2024	1 ALL = 0.004 OMR	1 OMR = 246.9625 ALL
15 ápr. 2024	1 ALL = 0.0041 OMR	1 OMR = 245.4407 ALL
16 ápr. 2024	1 ALL = 0.0041 OMR	1 OMR = 246.7918 ALL
17 ápr. 2024	1 ALL = 0.004 OMR	1 OMR = 248.3642 ALL
18 ápr. 2024	1 ALL = 0.0041 OMR	1 OMR = 246.8778 ALL
19 ápr. 2024	1 ALL = 0.0041 OMR	1 OMR = 246.8413 ALL
20 ápr. 2024	1 ALL = 0.0041 OMR	1 OMR = 246.2795 ALL
21 ápr. 2024	1 ALL = 0.0041 OMR	1 OMR = 246.2795 ALL
22 ápr. 2024	1 ALL = 0.004 OMR	1 OMR = 246.9207 ALL
23 ápr. 2024	1 ALL = 0.0041 OMR	1 OMR = 245.6919 ALL
24 ápr. 2024	1 ALL = 0.0041 OMR	1 OMR = 245.2745 ALL
25 ápr. 2024	1 ALL = 0.0041 OMR	1 OMR = 244.1704 ALL
26 ápr. 2024	1 ALL = 0.0041 OMR	1 OMR = 244.0881 ALL
27 ápr. 2024	1 ALL = 0.0041 OMR	1 OMR = 244.9957 ALL
28 ápr. 2024	1 ALL = 0.0041 OMR	1 OMR = 244.9957 ALL
29 ápr. 2024	1 ALL = 0.0041 OMR	1 OMR = 243.9696 ALL
30 ápr. 2024	1 ALL = 0.0041 OMR	1 OMR = 243.6862 ALL

May 2024

Dátum	ALL-OMR	OMR-ALL
01 máj. 2024	1 ALL = 0.0041 OMR	1 OMR = 243.9306 ALL
02 máj. 2024	1 ALL = 0.0041 OMR	1 OMR = 243.9123 ALL
03 máj. 2024	1 ALL = 0.0041 OMR	1 OMR = 243.0564 ALL
04 máj. 2024	1 ALL = 0.0041 OMR	1 OMR = 242.7457 ALL
05 máj. 2024	1 ALL = 0.0041 OMR	1 OMR = 242.7457 ALL
06 máj. 2024	1 ALL = 0.0041 OMR	1 OMR = 242.5126 ALL
07 máj. 2024	1 ALL = 0.0041 OMR	1 OMR = 242.9382 ALL
08 máj. 2024	1 ALL = 0.0041 OMR	1 OMR = 243.8219 ALL
09 máj. 2024	1 ALL = 0.0041 OMR	1 OMR = 243.663 ALL
10 máj. 2024	1 ALL = 0.0041 OMR	1 OMR = 242.4845 ALL
11 máj. 2024	1 ALL = 0.0041 OMR	1 OMR = 242.5107 ALL
12 máj. 2024	1 ALL = 0.0041 OMR	1 OMR = 242.708 ALL
13 máj. 2024	1 ALL = 0.0041 OMR	1 OMR = 242.111 ALL
14 máj. 2024	1 ALL = 0.0041 OMR	1 OMR = 241.8598 ALL
15 máj. 2024	1 ALL = 0.0041 OMR	1 OMR = 241.0678 ALL
16 máj. 2024	1 ALL = 0.0042 OMR	1 OMR = 239.8479 ALL
17 máj. 2024	1 ALL = 0.0042 OMR	1 OMR = 240.6493 ALL
18 máj. 2024	1 ALL = 0.0042 OMR	1 OMR = 239.8816 ALL
19 máj. 2024	1 ALL = 0.0042 OMR	1 OMR = 239.8816 ALL
20 máj. 2024	1 ALL = 0.0042 OMR	1 OMR = 240.1171 ALL
21 máj. 2024	1 ALL = 0.0042 OMR	1 OMR = 239.9715 ALL
22 máj. 2024	1 ALL = 0.0042 OMR	1 OMR = 240.7451 ALL
23 máj. 2024	1 ALL = 0.0042 OMR	1 OMR = 240.2864 ALL
24 máj. 2024	1 ALL = 0.0042 OMR	1 OMR = 240.7743 ALL
25 máj. 2024	1 ALL = 0.0042 OMR	1 OMR = 240.4793 ALL
26 máj. 2024	1 ALL = 0.0042 OMR	1 OMR = 240.4793 ALL
27 máj. 2024	1 ALL = 0.0042 OMR	1 OMR = 240.3041 ALL
28 máj. 2024	1 ALL = 0.0042 OMR	1 OMR = 240.3183 ALL
29 máj. 2024	1 ALL = 0.0041 OMR	1 OMR = 241.7701 ALL
30 máj. 2024	1 ALL = 0.0041 OMR	1 OMR = 242.8244 ALL
31 máj. 2024	1 ALL = 0.0041 OMR	1 OMR = 241.0691 ALL

Jun 2024

Dátum	ALL-OMR	OMR-ALL
01 jún. 2024	1 ALL = 0.0041 OMR	1 OMR = 241.5298 ALL
02 jún. 2024	1 ALL = 0.0041 OMR	1 OMR = 241.5298 ALL
03 jún. 2024	1 ALL = 0.0042 OMR	1 OMR = 240.5869 ALL
04 jún. 2024	1 ALL = 0.0042 OMR	1 OMR = 239.9294 ALL
05 jún. 2024	1 ALL = 0.0042 OMR	1 OMR = 240.1126 ALL
06 jún. 2024	1 ALL = 0.0042 OMR	1 OMR = 239.1992 ALL
07 jún. 2024	1 ALL = 0.0042 OMR	1 OMR = 239.3803 ALL
08 jún. 2024	1 ALL = 0.0041 OMR	1 OMR = 240.9651 ALL
09 jún. 2024	1 ALL = 0.0041 OMR	1 OMR = 240.9651 ALL
10 jún. 2024	1 ALL = 0.0041 OMR	1 OMR = 242.6153 ALL
11 jún. 2024	1 ALL = 0.0041 OMR	1 OMR = 242.9256 ALL
12 jún. 2024	1 ALL = 0.0041 OMR	1 OMR = 242.4805 ALL
13 jún. 2024	1 ALL = 0.0041 OMR	1 OMR = 242.0358 ALL
14 jún. 2024	1 ALL = 0.0041 OMR	1 OMR = 244.1153 ALL
15 jún. 2024	1 ALL = 0.0041 OMR	1 OMR = 243.9764 ALL
16 jún. 2024	1 ALL = 0.0041 OMR	1 OMR = 243.9764 ALL
17 jún. 2024	1 ALL = 0.0041 OMR	1 OMR = 243.4763 ALL
18 jún. 2024	1 ALL = 0.0041 OMR	1 OMR = 243.4971 ALL
19 jún. 2024	1 ALL = 0.0041 OMR	1 OMR = 242.5905 ALL
20 jún. 2024	1 ALL = 0.0041 OMR	1 OMR = 242.9942 ALL
21 jún. 2024	1 ALL = 0.0041 OMR	1 OMR = 243.7414 ALL
22 jún. 2024	1 ALL = 0.0041 OMR	1 OMR = 243.5133 ALL
23 jún. 2024	1 ALL = 0.0041 OMR	1 OMR = 243.5133 ALL
24 jún. 2024	1 ALL = 0.0041 OMR	1 OMR = 242.6764 ALL
25 jún. 2024	1 ALL = 0.0041 OMR	1 OMR = 242.982 ALL
26 jún. 2024	1 ALL = 0.0041 OMR	1 OMR = 243.862 ALL
27 jún. 2024	1 ALL = 0.0041 OMR	1 OMR = 243.3253 ALL
28 jún. 2024	1 ALL = 0.0041 OMR	1 OMR = 243.4307 ALL
29 jún. 2024	1 ALL = 0.0041 OMR	1 OMR = 243.6893 ALL
30 jún. 2024	1 ALL = 0.0041 OMR	1 OMR = 243.4437 ALL

Jul 2024

Dátum	ALL-OMR	OMR-ALL
01 júl. 2024	1 ALL = 0.0041 OMR	1 OMR = 242.3592 ALL
02 júl. 2024	1 ALL = 0.0041 OMR	1 OMR = 243.047 ALL
03 júl. 2024	1 ALL = 0.0041 OMR	1 OMR = 242.3926 ALL
04 júl. 2024	1 ALL = 0.0041 OMR	1 OMR = 241.5222 ALL
05 júl. 2024	1 ALL = 0.0042 OMR	1 OMR = 240.5985 ALL
06 júl. 2024	1 ALL = 0.0042 OMR	1 OMR = 239.9535 ALL
07 júl. 2024	1 ALL = 0.0042 OMR	1 OMR = 240.2173 ALL
08 júl. 2024	1 ALL = 0.0042 OMR	1 OMR = 240.6106 ALL
09 júl. 2024	1 ALL = 0.0042 OMR	1 OMR = 240.8939 ALL
10 júl. 2024	1 ALL = 0.0042 OMR	1 OMR = 240.8372 ALL
11 júl. 2024	1 ALL = 0.0042 OMR	1 OMR = 240.6001 ALL
12 júl. 2024	1 ALL = 0.0042 OMR	1 OMR = 239.5784 ALL
13 júl. 2024	1 ALL = 0.0042 OMR	1 OMR = 239.4608 ALL
14 júl. 2024	1 ALL = 0.0042 OMR	1 OMR = 239.1495 ALL
15 júl. 2024	1 ALL = 0.0042 OMR	1 OMR = 238.8026 ALL
16 júl. 2024	1 ALL = 0.0042 OMR	1 OMR = 239.1073 ALL
17 júl. 2024	1 ALL = 0.0042 OMR	1 OMR = 238.167 ALL
18 júl. 2024	1 ALL = 0.0042 OMR	1 OMR = 238.3547 ALL
19 júl. 2024	1 ALL = 0.0042 OMR	1 OMR = 239.2959 ALL
20 júl. 2024	1 ALL = 0.0042 OMR	1 OMR = 239.4196 ALL
21 júl. 2024	1 ALL = 0.0042 OMR	1 OMR = 239.4196 ALL
22 júl. 2024	1 ALL = 0.0042 OMR	1 OMR = 239.3735 ALL
23 júl. 2024	1 ALL = 0.0042 OMR	1 OMR = 239.8558 ALL
24 júl. 2024	1 ALL = 0.0042 OMR	1 OMR = 240.9014 ALL
25 júl. 2024	1 ALL = 0.0042 OMR	1 OMR = 240.3012 ALL
26 júl. 2024	1 ALL = 0.0042 OMR	1 OMR = 240.6192 ALL
27 júl. 2024	1 ALL = 0.0042 OMR	1 OMR = 240.6151 ALL
28 júl. 2024	1 ALL = 0.0042 OMR	1 OMR = 240.6151 ALL
29 júl. 2024	1 ALL = 0.0042 OMR	1 OMR = 240.3961 ALL
30 júl. 2024	1 ALL = 0.0042 OMR	1 OMR = 240.3473 ALL
31 júl. 2024	1 ALL = 0.0042 OMR	1 OMR = 240.3905 ALL

Aug 2024

Dátum	ALL-OMR	OMR-ALL
01 aug. 2024	1 ALL = 0.0042 OMR	1 OMR = 240.8695 ALL
02 aug. 2024	1 ALL = 0.0042 OMR	1 OMR = 240.2393 ALL
03 aug. 2024	1 ALL = 0.0042 OMR	1 OMR = 238.4182 ALL
04 aug. 2024	1 ALL = 0.0042 OMR	1 OMR = 238.4182 ALL
05 aug. 2024	1 ALL = 0.0042 OMR	1 OMR = 237.6073 ALL
06 aug. 2024	1 ALL = 0.0042 OMR	1 OMR = 238.6441 ALL
07 aug. 2024	1 ALL = 0.0042 OMR	1 OMR = 238.2602 ALL
08 aug. 2024	1 ALL = 0.0042 OMR	1 OMR = 238.0957 ALL
09 aug. 2024	1 ALL = 0.0042 OMR	1 OMR = 238.0605 ALL
10 aug. 2024	1 ALL = 0.0041 OMR	1 OMR = 242.4961 ALL
11 aug. 2024	1 ALL = 0.0042 OMR	1 OMR = 238.095 ALL
12 aug. 2024	1 ALL = 0.0042 OMR	1 OMR = 237.6098 ALL
13 aug. 2024	1 ALL = 0.0042 OMR	1 OMR = 237.5429 ALL
14 aug. 2024	1 ALL = 0.0042 OMR	1 OMR = 235.559 ALL
15 aug. 2024	1 ALL = 0.0042 OMR	1 OMR = 235.6386 ALL
16 aug. 2024	1 ALL = 0.0042 OMR	1 OMR = 236.0318 ALL
17 aug. 2024	1 ALL = 0.0042 OMR	1 OMR = 235.305 ALL
18 aug. 2024	1 ALL = 0.0042 OMR	1 OMR = 235.305 ALL
19 aug. 2024	1 ALL = 0.0043 OMR	1 OMR = 234.7986 ALL
20 aug. 2024	1 ALL = 0.0043 OMR	1 OMR = 233.6109 ALL
21 aug. 2024	1 ALL = 0.0043 OMR	1 OMR = 233.0371 ALL
22 aug. 2024	1 ALL = 0.0043 OMR	1 OMR = 232.9714 ALL
23 aug. 2024	1 ALL = 0.0043 OMR	1 OMR = 234.3625 ALL
24 aug. 2024	1 ALL = 0.0043 OMR	1 OMR = 232.7438 ALL
25 aug. 2024	1 ALL = 0.0043 OMR	1 OMR = 232.7438 ALL
26 aug. 2024	1 ALL = 0.0043 OMR	1 OMR = 232.891 ALL
27 aug. 2024	1 ALL = 0.0043 OMR	1 OMR = 232.8604 ALL
28 aug. 2024	1 ALL = 0.0043 OMR	1 OMR = 233.8544 ALL
29 aug. 2024	1 ALL = 0.0043 OMR	1 OMR = 233.875 ALL
30 aug. 2024	1 ALL = 0.0043 OMR	1 OMR = 233.7455 ALL
31 aug. 2024	1 ALL = 0.0043 OMR	1 OMR = 234.1493 ALL

Sep 2024

Dátum	ALL-OMR	OMR-ALL
01 szept. 2024	1 ALL = 0.0043 OMR	1 OMR = 234.434 ALL
02 szept. 2024	1 ALL = 0.0043 OMR	1 OMR = 234.26 ALL
03 szept. 2024	1 ALL = 0.0043 OMR	1 OMR = 234.8092 ALL
04 szept. 2024	1 ALL = 0.0043 OMR	1 OMR = 234.1759 ALL
05 szept. 2024	1 ALL = 0.0043 OMR	1 OMR = 233.4068 ALL
06 szept. 2024	1 ALL = 0.0043 OMR	1 OMR = 233.0942 ALL
07 szept. 2024	1 ALL = 0.0043 OMR	1 OMR = 233.509 ALL
08 szept. 2024	1 ALL = 0.0043 OMR	1 OMR = 233.509 ALL
09 szept. 2024	1 ALL = 0.0043 OMR	1 OMR = 234.4319 ALL
10 szept. 2024	1 ALL = 0.0043 OMR	1 OMR = 234.5624 ALL
11 szept. 2024	1 ALL = 0.0043 OMR	1 OMR = 234.2318 ALL
12 szept. 2024	1 ALL = 0.0043 OMR	1 OMR = 234.6213 ALL
13 szept. 2024	1 ALL = 0.0043 OMR	1 OMR = 232.9216 ALL
14 szept. 2024	1 ALL = 0.0043 OMR	1 OMR = 232.9588 ALL
15 szept. 2024	1 ALL = 0.0043 OMR	1 OMR = 233.2502 ALL
16 szept. 2024	1 ALL = 0.0043 OMR	1 OMR = 232.2139 ALL
17 szept. 2024	1 ALL = 0.0043 OMR	1 OMR = 231.7808 ALL
18 szept. 2024	1 ALL = 0.0043 OMR	1 OMR = 231.7557 ALL
19 szept. 2024	1 ALL = 0.0043 OMR	1 OMR = 231.4277 ALL
20 szept. 2024	1 ALL = 0.0043 OMR	1 OMR = 231.1204 ALL
21 szept. 2024	1 ALL = 0.0043 OMR	1 OMR = 230.948 ALL
22 szept. 2024	1 ALL = 0.0043 OMR	1 OMR = 230.948 ALL
23 szept. 2024	1 ALL = 0.0043 OMR	1 OMR = 231.3785 ALL
24 szept. 2024	1 ALL = 0.0043 OMR	1 OMR = 231.021 ALL
25 szept. 2024	1 ALL = 0.0043 OMR	1 OMR = 229.9667 ALL
26 szept. 2024	1 ALL = 0.0043 OMR	1 OMR = 230.3755 ALL
27 szept. 2024	1 ALL = 0.0043 OMR	1 OMR = 229.9885 ALL
28 szept. 2024	1 ALL = 0.0044 OMR	1 OMR = 229.49 ALL
29 szept. 2024	1 ALL = 0.0044 OMR	1 OMR = 229.49 ALL
30 szept. 2024	1 ALL = 0.0044 OMR	1 OMR = 229.4585 ALL

Oct 2024

Dátum	ALL-OMR	OMR-ALL
01 okt. 2024	1 ALL = 0.0043 OMR	1 OMR = 231.4915 ALL
02 okt. 2024	1 ALL = 0.0043 OMR	1 OMR = 232.07 ALL
03 okt. 2024	1 ALL = 0.0043 OMR	1 OMR = 232.596 ALL
04 okt. 2024	1 ALL = 0.0043 OMR	1 OMR = 232.5648 ALL
05 okt. 2024	1 ALL = 0.0043 OMR	1 OMR = 233.5998 ALL
06 okt. 2024	1 ALL = 0.0043 OMR	1 OMR = 233.5998 ALL
07 okt. 2024	1 ALL = 0.0043 OMR	1 OMR = 233.7886 ALL
08 okt. 2024	1 ALL = 0.0043 OMR	1 OMR = 233.3065 ALL
09 okt. 2024	1 ALL = 0.0043 OMR	1 OMR = 233.7978 ALL
10 okt. 2024	1 ALL = 0.0043 OMR	1 OMR = 234.5092 ALL
11 okt. 2024	1 ALL = 0.0043 OMR	1 OMR = 234.6563 ALL
12 okt. 2024	1 ALL = 0.0043 OMR	1 OMR = 234.2339 ALL
13 okt. 2024	1 ALL = 0.0043 OMR	1 OMR = 234.5411 ALL
14 okt. 2024	1 ALL = 0.0043 OMR	1 OMR = 234.9543 ALL
15 okt. 2024	1 ALL = 0.0042 OMR	1 OMR = 235.4405 ALL
16 okt. 2024	1 ALL = 0.0043 OMR	1 OMR = 235.0198 ALL
17 okt. 2024	1 ALL = 0.0042 OMR	1 OMR = 235.9838 ALL
18 okt. 2024	1 ALL = 0.0042 OMR	1 OMR = 236.3639 ALL
19 okt. 2024	1 ALL = 0.0042 OMR	1 OMR = 235.844 ALL
20 okt. 2024	1 ALL = 0.0042 OMR	1 OMR = 235.844 ALL
21 okt. 2024	1 ALL = 0.0042 OMR	1 OMR = 236.2907 ALL
22 okt. 2024	1 ALL = 0.0042 OMR	1 OMR = 236.8685 ALL
23 okt. 2024	1 ALL = 0.0042 OMR	1 OMR = 237.6442 ALL
24 okt. 2024	1 ALL = 0.0042 OMR	1 OMR = 237.1416 ALL
25 okt. 2024	1 ALL = 0.0042 OMR	1 OMR = 236.5543 ALL
26 okt. 2024	1 ALL = 0.0042 OMR	1 OMR = 237.0361 ALL
27 okt. 2024	1 ALL = 0.0042 OMR	1 OMR = 237.0361 ALL
28 okt. 2024	1 ALL = 0.0042 OMR	1 OMR = 236.2741 ALL
29 okt. 2024	1 ALL = 0.0042 OMR	1 OMR = 236.702 ALL
30 okt. 2024	1 ALL = 0.0042 OMR	1 OMR = 235.9439 ALL
31 okt. 2024	1 ALL = 0.0043 OMR	1 OMR = 234.7893 ALL

Nov 2024

Dátum	ALL-OMR	OMR-ALL
01 nov. 2024	1 ALL = 0.0043 OMR	1 OMR = 235.0303 ALL
02 nov. 2024	1 ALL = 0.0042 OMR	1 OMR = 236.2095 ALL
03 nov. 2024	1 ALL = 0.0042 OMR	1 OMR = 235.7242 ALL
04 nov. 2024	1 ALL = 0.0043 OMR	1 OMR = 234.0888 ALL
05 nov. 2024	1 ALL = 0.0043 OMR	1 OMR = 233.9858 ALL
06 nov. 2024	1 ALL = 0.0042 OMR	1 OMR = 238.2911 ALL
07 nov. 2024	1 ALL = 0.0042 OMR	1 OMR = 237.0366 ALL
08 nov. 2024	1 ALL = 0.0042 OMR	1 OMR = 236.6372 ALL
09 nov. 2024	1 ALL = 0.0042 OMR	1 OMR = 237.9682 ALL
10 nov. 2024	1 ALL = 0.0042 OMR	1 OMR = 237.9682 ALL
11 nov. 2024	1 ALL = 0.0042 OMR	1 OMR = 239.156 ALL
12 nov. 2024	1 ALL = 0.0042 OMR	1 OMR = 240.2709 ALL
13 nov. 2024	1 ALL = 0.0042 OMR	1 OMR = 239.8914 ALL
14 nov. 2024	1 ALL = 0.0041 OMR	1 OMR = 242.0834 ALL
15 nov. 2024	1 ALL = 0.0041 OMR	1 OMR = 241.0527 ALL
16 nov. 2024	1 ALL = 0.0041 OMR	1 OMR = 241.9238 ALL
17 nov. 2024	1 ALL = 0.0041 OMR	1 OMR = 241.9238 ALL
18 nov. 2024	1 ALL = 0.0041 OMR	1 OMR = 241.9492 ALL
19 nov. 2024	1 ALL = 0.0041 OMR	1 OMR = 241.4353 ALL
20 nov. 2024	1 ALL = 0.0041 OMR	1 OMR = 241.4401 ALL
21 nov. 2024	1 ALL = 0.0041 OMR	1 OMR = 242.3855 ALL
22 nov. 2024	1 ALL = 0.0041 OMR	1 OMR = 244.9531 ALL
23 nov. 2024	1 ALL = 0.0041 OMR	1 OMR = 244.7695 ALL

ALL-OMR és OMR-ALL árfolyaminformációk

A(z) Albán Lek (ALL)-t Albánia-ban/-on használják. A(z) Ománi Rial (OMR)-t Omán-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Albánia és Omán központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2024
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek