BDT-HUF és HUF-BDT árfolyamok - 2025

BDT-HUF és HUF-BDT árfolyamok

Tekintse meg alul a(z) BDT-HUF és a(z) HUF-HUF árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 BDT = 3,0307 HUF

1 HUF = 0,33 BDT

1É 2É 3É

Erről: BDT erre: HUFErről: HUF erre: BDT

Jan 2025

Dátum	BDT-HUF	HUF-BDT
01 jan. 2025	1 BDT = 3.3098 HUF	1 HUF = 0.3021 BDT
02 jan. 2025	1 BDT = 3.2906 HUF	1 HUF = 0.3039 BDT
03 jan. 2025	1 BDT = 3.3138 HUF	1 HUF = 0.3018 BDT
04 jan. 2025	1 BDT = 3.3245 HUF	1 HUF = 0.3008 BDT
05 jan. 2025	1 BDT = 3.3245 HUF	1 HUF = 0.3008 BDT
06 jan. 2025	1 BDT = 3.2731 HUF	1 HUF = 0.3055 BDT
07 jan. 2025	1 BDT = 3.2853 HUF	1 HUF = 0.3044 BDT
08 jan. 2025	1 BDT = 3.3192 HUF	1 HUF = 0.3013 BDT
09 jan. 2025	1 BDT = 3.2942 HUF	1 HUF = 0.3036 BDT
10 jan. 2025	1 BDT = 3.2911 HUF	1 HUF = 0.3038 BDT
11 jan. 2025	1 BDT = 3.2929 HUF	1 HUF = 0.3037 BDT
12 jan. 2025	1 BDT = 3.2929 HUF	1 HUF = 0.3037 BDT
13 jan. 2025	1 BDT = 3.3355 HUF	1 HUF = 0.2998 BDT
14 jan. 2025	1 BDT = 3.3041 HUF	1 HUF = 0.3027 BDT
15 jan. 2025	1 BDT = 3.2727 HUF	1 HUF = 0.3056 BDT
16 jan. 2025	1 BDT = 3.2953 HUF	1 HUF = 0.3035 BDT
17 jan. 2025	1 BDT = 3.2973 HUF	1 HUF = 0.3033 BDT
18 jan. 2025	1 BDT = 3.3095 HUF	1 HUF = 0.3022 BDT
19 jan. 2025	1 BDT = 3.3098 HUF	1 HUF = 0.3021 BDT
20 jan. 2025	1 BDT = 3.2907 HUF	1 HUF = 0.3039 BDT
21 jan. 2025	1 BDT = 3.2603 HUF	1 HUF = 0.3067 BDT
22 jan. 2025	1 BDT = 3.2504 HUF	1 HUF = 0.3077 BDT
23 jan. 2025	1 BDT = 3.2255 HUF	1 HUF = 0.31 BDT
24 jan. 2025	1 BDT = 3.1993 HUF	1 HUF = 0.3126 BDT
25 jan. 2025	1 BDT = 3.194 HUF	1 HUF = 0.3131 BDT
26 jan. 2025	1 BDT = 3.194 HUF	1 HUF = 0.3131 BDT
27 jan. 2025	1 BDT = 3.1885 HUF	1 HUF = 0.3136 BDT
28 jan. 2025	1 BDT = 3.2204 HUF	1 HUF = 0.3105 BDT
29 jan. 2025	1 BDT = 3.2264 HUF	1 HUF = 0.3099 BDT
30 jan. 2025	1 BDT = 3.2144 HUF	1 HUF = 0.3111 BDT
31 jan. 2025	1 BDT = 3.2219 HUF	1 HUF = 0.3104 BDT

Feb 2025

Dátum	BDT-HUF	HUF-BDT
01 febr. 2025	1 BDT = 3.2285 HUF	1 HUF = 0.3097 BDT
02 febr. 2025	1 BDT = 3.2231 HUF	1 HUF = 0.3103 BDT
03 febr. 2025	1 BDT = 3.2629 HUF	1 HUF = 0.3065 BDT
04 febr. 2025	1 BDT = 3.2329 HUF	1 HUF = 0.3093 BDT
05 febr. 2025	1 BDT = 3.2066 HUF	1 HUF = 0.3119 BDT
06 febr. 2025	1 BDT = 3.2124 HUF	1 HUF = 0.3113 BDT
07 febr. 2025	1 BDT = 3.2021 HUF	1 HUF = 0.3123 BDT
08 febr. 2025	1 BDT = 3.2028 HUF	1 HUF = 0.3122 BDT
09 febr. 2025	1 BDT = 3.2028 HUF	1 HUF = 0.3122 BDT
10 febr. 2025	1 BDT = 3.2206 HUF	1 HUF = 0.3105 BDT
11 febr. 2025	1 BDT = 3.2165 HUF	1 HUF = 0.3109 BDT
12 febr. 2025	1 BDT = 3.1925 HUF	1 HUF = 0.3132 BDT
13 febr. 2025	1 BDT = 3.1965 HUF	1 HUF = 0.3128 BDT
14 febr. 2025	1 BDT = 3.1629 HUF	1 HUF = 0.3162 BDT
15 febr. 2025	1 BDT = 3.1649 HUF	1 HUF = 0.316 BDT
16 febr. 2025	1 BDT = 3.1649 HUF	1 HUF = 0.316 BDT
17 febr. 2025	1 BDT = 3.1545 HUF	1 HUF = 0.317 BDT
18 febr. 2025	1 BDT = 3.1588 HUF	1 HUF = 0.3166 BDT
19 febr. 2025	1 BDT = 3.1784 HUF	1 HUF = 0.3146 BDT
20 febr. 2025	1 BDT = 3.1854 HUF	1 HUF = 0.3139 BDT
21 febr. 2025	1 BDT = 3.18 HUF	1 HUF = 0.3145 BDT
22 febr. 2025	1 BDT = 3.1708 HUF	1 HUF = 0.3154 BDT
23 febr. 2025	1 BDT = 3.1708 HUF	1 HUF = 0.3154 BDT
24 febr. 2025	1 BDT = 3.1634 HUF	1 HUF = 0.3161 BDT
25 febr. 2025	1 BDT = 3.1504 HUF	1 HUF = 0.3174 BDT
26 febr. 2025	1 BDT = 3.1435 HUF	1 HUF = 0.3181 BDT
27 febr. 2025	1 BDT = 3.1352 HUF	1 HUF = 0.319 BDT
28 febr. 2025	1 BDT = 3.1694 HUF	1 HUF = 0.3155 BDT

Mar 2025

Dátum	BDT-HUF	HUF-BDT
01 márc. 2025	1 BDT = 3.2023 HUF	1 HUF = 0.3123 BDT
02 márc. 2025	1 BDT = 3.1939 HUF	1 HUF = 0.3131 BDT
03 márc. 2025	1 BDT = 3.2045 HUF	1 HUF = 0.3121 BDT
04 márc. 2025	1 BDT = 3.1116 HUF	1 HUF = 0.3214 BDT
05 márc. 2025	1 BDT = 3.0707 HUF	1 HUF = 0.3257 BDT
06 márc. 2025	1 BDT = 3.0552 HUF	1 HUF = 0.3273 BDT
07 márc. 2025	1 BDT = 3.0267 HUF	1 HUF = 0.3304 BDT
08 márc. 2025	1 BDT = 3.0164 HUF	1 HUF = 0.3315 BDT
09 márc. 2025	1 BDT = 3.0201 HUF	1 HUF = 0.3311 BDT
10 márc. 2025	1 BDT = 3.0211 HUF	1 HUF = 0.331 BDT
11 márc. 2025	1 BDT = 3.0378 HUF	1 HUF = 0.3292 BDT
12 márc. 2025	1 BDT = 3.0185 HUF	1 HUF = 0.3313 BDT
13 márc. 2025	1 BDT = 3.0349 HUF	1 HUF = 0.3295 BDT
14 márc. 2025	1 BDT = 3.0286 HUF	1 HUF = 0.3302 BDT
15 márc. 2025	1 BDT = 3.0279 HUF	1 HUF = 0.3303 BDT
16 márc. 2025	1 BDT = 3.026 HUF	1 HUF = 0.3305 BDT
17 márc. 2025	1 BDT = 3.0162 HUF	1 HUF = 0.3315 BDT
18 márc. 2025	1 BDT = 2.9978 HUF	1 HUF = 0.3336 BDT
19 márc. 2025	1 BDT = 2.9963 HUF	1 HUF = 0.3337 BDT
20 márc. 2025	1 BDT = 3.0142 HUF	1 HUF = 0.3318 BDT
21 márc. 2025	1 BDT = 3.0273 HUF	1 HUF = 0.3303 BDT
22 márc. 2025	1 BDT = 3.0317 HUF	1 HUF = 0.3298 BDT
23 márc. 2025	1 BDT = 3.0308 HUF	1 HUF = 0.3299 BDT
24 márc. 2025	1 BDT = 3.0206 HUF	1 HUF = 0.3311 BDT
25 márc. 2025	1 BDT = 3.0392 HUF	1 HUF = 0.329 BDT
26 márc. 2025	1 BDT = 3.0561 HUF	1 HUF = 0.3272 BDT
27 márc. 2025	1 BDT = 3.0607 HUF	1 HUF = 0.3267 BDT
28 márc. 2025	1 BDT = 3.0748 HUF	1 HUF = 0.3252 BDT
29 márc. 2025	1 BDT = 3.0949 HUF	1 HUF = 0.3231 BDT
30 márc. 2025	1 BDT = 3.0898 HUF	1 HUF = 0.3236 BDT
31 márc. 2025	1 BDT = 3.0599 HUF	1 HUF = 0.3268 BDT

Apr 2025

Dátum	BDT-HUF	HUF-BDT
01 ápr. 2025	1 BDT = 3.057 HUF	1 HUF = 0.3271 BDT
02 ápr. 2025	1 BDT = 3.0554 HUF	1 HUF = 0.3273 BDT
03 ápr. 2025	1 BDT = 3.0271 HUF	1 HUF = 0.3304 BDT
04 ápr. 2025	1 BDT = 3.022 HUF	1 HUF = 0.3309 BDT
05 ápr. 2025	1 BDT = 3.0299 HUF	1 HUF = 0.33 BDT
06 ápr. 2025	1 BDT = 3.0299 HUF	1 HUF = 0.33 BDT
07 ápr. 2025	1 BDT = 3.0597 HUF	1 HUF = 0.3268 BDT
08 ápr. 2025	1 BDT = 3.0812 HUF	1 HUF = 0.3245 BDT
09 ápr. 2025	1 BDT = 3.05 HUF	1 HUF = 0.3279 BDT
10 ápr. 2025	1 BDT = 3.0512 HUF	1 HUF = 0.3277 BDT
11 ápr. 2025	1 BDT = 2.9995 HUF	1 HUF = 0.3334 BDT
12 ápr. 2025	1 BDT = 2.9762 HUF	1 HUF = 0.336 BDT
13 ápr. 2025	1 BDT = 2.9758 HUF	1 HUF = 0.336 BDT
14 ápr. 2025	1 BDT = 2.9693 HUF	1 HUF = 0.3368 BDT
15 ápr. 2025	1 BDT = 2.965 HUF	1 HUF = 0.3373 BDT
16 ápr. 2025	1 BDT = 2.9783 HUF	1 HUF = 0.3358 BDT
17 ápr. 2025	1 BDT = 2.9546 HUF	1 HUF = 0.3385 BDT
18 ápr. 2025	1 BDT = 2.9573 HUF	1 HUF = 0.3381 BDT
19 ápr. 2025	1 BDT = 2.9573 HUF	1 HUF = 0.3381 BDT
20 ápr. 2025	1 BDT = 2.9573 HUF	1 HUF = 0.3381 BDT
21 ápr. 2025	1 BDT = 2.9573 HUF	1 HUF = 0.3381 BDT
22 ápr. 2025	1 BDT = 2.9321 HUF	1 HUF = 0.3411 BDT
23 ápr. 2025	1 BDT = 2.9496 HUF	1 HUF = 0.339 BDT
24 ápr. 2025	1 BDT = 2.9497 HUF	1 HUF = 0.339 BDT
25 ápr. 2025	1 BDT = 2.9465 HUF	1 HUF = 0.3394 BDT
26 ápr. 2025	1 BDT = 2.938 HUF	1 HUF = 0.3404 BDT
27 ápr. 2025	1 BDT = 2.938 HUF	1 HUF = 0.3404 BDT
28 ápr. 2025	1 BDT = 2.9315 HUF	1 HUF = 0.3411 BDT
29 ápr. 2025	1 BDT = 2.9238 HUF	1 HUF = 0.342 BDT
30 ápr. 2025	1 BDT = 2.925 HUF	1 HUF = 0.3419 BDT

May 2025

Dátum	BDT-HUF	HUF-BDT
01 máj. 2025	1 BDT = 2.9248 HUF	1 HUF = 0.3419 BDT
02 máj. 2025	1 BDT = 2.9327 HUF	1 HUF = 0.341 BDT
03 máj. 2025	1 BDT = 2.9394 HUF	1 HUF = 0.3402 BDT
04 máj. 2025	1 BDT = 2.9394 HUF	1 HUF = 0.3402 BDT
05 máj. 2025	1 BDT = 2.9377 HUF	1 HUF = 0.3404 BDT
06 máj. 2025	1 BDT = 2.9433 HUF	1 HUF = 0.3398 BDT
07 máj. 2025	1 BDT = 2.9268 HUF	1 HUF = 0.3417 BDT
08 máj. 2025	1 BDT = 2.9581 HUF	1 HUF = 0.3381 BDT
09 máj. 2025	1 BDT = 2.9622 HUF	1 HUF = 0.3376 BDT
10 máj. 2025	1 BDT = 2.958 HUF	1 HUF = 0.3381 BDT
11 máj. 2025	1 BDT = 2.958 HUF	1 HUF = 0.3381 BDT
12 máj. 2025	1 BDT = 3.0181 HUF	1 HUF = 0.3313 BDT
13 máj. 2025	1 BDT = 2.9994 HUF	1 HUF = 0.3334 BDT
14 máj. 2025	1 BDT = 2.9607 HUF	1 HUF = 0.3378 BDT
15 máj. 2025	1 BDT = 2.9657 HUF	1 HUF = 0.3372 BDT
16 máj. 2025	1 BDT = 2.9614 HUF	1 HUF = 0.3377 BDT
17 máj. 2025	1 BDT = 2.9606 HUF	1 HUF = 0.3378 BDT
18 máj. 2025	1 BDT = 2.9606 HUF	1 HUF = 0.3378 BDT
19 máj. 2025	1 BDT = 2.9398 HUF	1 HUF = 0.3402 BDT
20 máj. 2025	1 BDT = 2.9442 HUF	1 HUF = 0.3396 BDT
21 máj. 2025	1 BDT = 2.9159 HUF	1 HUF = 0.3429 BDT
22 máj. 2025	1 BDT = 2.9316 HUF	1 HUF = 0.3411 BDT
23 máj. 2025	1 BDT = 2.9119 HUF	1 HUF = 0.3434 BDT
24 máj. 2025	1 BDT = 2.9217 HUF	1 HUF = 0.3423 BDT
25 máj. 2025	1 BDT = 2.9217 HUF	1 HUF = 0.3423 BDT
26 máj. 2025	1 BDT = 2.9077 HUF	1 HUF = 0.3439 BDT
27 máj. 2025	1 BDT = 2.918 HUF	1 HUF = 0.3427 BDT
28 máj. 2025	1 BDT = 2.9112 HUF	1 HUF = 0.3435 BDT
29 máj. 2025	1 BDT = 2.9317 HUF	1 HUF = 0.3411 BDT
30 máj. 2025	1 BDT = 2.9142 HUF	1 HUF = 0.3431 BDT
31 máj. 2025	1 BDT = 2.9135 HUF	1 HUF = 0.3432 BDT

Jun 2025

Dátum	BDT-HUF	HUF-BDT
01 jún. 2025	1 BDT = 2.9135 HUF	1 HUF = 0.3432 BDT
02 jún. 2025	1 BDT = 2.8887 HUF	1 HUF = 0.3462 BDT
03 jún. 2025	1 BDT = 2.8972 HUF	1 HUF = 0.3452 BDT
04 jún. 2025	1 BDT = 2.901 HUF	1 HUF = 0.3447 BDT
05 jún. 2025	1 BDT = 2.89 HUF	1 HUF = 0.346 BDT
06 jún. 2025	1 BDT = 2.8859 HUF	1 HUF = 0.3465 BDT
07 jún. 2025	1 BDT = 2.8933 HUF	1 HUF = 0.3456 BDT
08 jún. 2025	1 BDT = 2.8933 HUF	1 HUF = 0.3456 BDT
09 jún. 2025	1 BDT = 2.8812 HUF	1 HUF = 0.3471 BDT
10 jún. 2025	1 BDT = 2.8713 HUF	1 HUF = 0.3483 BDT
11 jún. 2025	1 BDT = 2.8678 HUF	1 HUF = 0.3487 BDT
12 jún. 2025	1 BDT = 2.8302 HUF	1 HUF = 0.3533 BDT
13 jún. 2025	1 BDT = 2.8673 HUF	1 HUF = 0.3488 BDT
14 jún. 2025	1 BDT = 2.8645 HUF	1 HUF = 0.3491 BDT
15 jún. 2025	1 BDT = 2.8645 HUF	1 HUF = 0.3491 BDT
16 jún. 2025	1 BDT = 2.8375 HUF	1 HUF = 0.3524 BDT
17 jún. 2025	1 BDT = 2.8487 HUF	1 HUF = 0.351 BDT
18 jún. 2025	1 BDT = 2.8695 HUF	1 HUF = 0.3485 BDT
19 jún. 2025	1 BDT = 2.8757 HUF	1 HUF = 0.3477 BDT
20 jún. 2025	1 BDT = 2.8588 HUF	1 HUF = 0.3498 BDT
21 jún. 2025	1 BDT = 2.858 HUF	1 HUF = 0.3499 BDT
22 jún. 2025	1 BDT = 2.858 HUF	1 HUF = 0.3499 BDT
23 jún. 2025	1 BDT = 2.8839 HUF	1 HUF = 0.3468 BDT
24 jún. 2025	1 BDT = 2.8343 HUF	1 HUF = 0.3528 BDT
25 jún. 2025	1 BDT = 2.8272 HUF	1 HUF = 0.3537 BDT
26 jún. 2025	1 BDT = 2.7931 HUF	1 HUF = 0.358 BDT
27 jún. 2025	1 BDT = 2.7862 HUF	1 HUF = 0.3589 BDT
28 jún. 2025	1 BDT = 2.785 HUF	1 HUF = 0.3591 BDT
29 jún. 2025	1 BDT = 2.785 HUF	1 HUF = 0.3591 BDT
30 jún. 2025	1 BDT = 2.7759 HUF	1 HUF = 0.3602 BDT

Jul 2025

Dátum	BDT-HUF	HUF-BDT
01 júl. 2025	1 BDT = 2.7542 HUF	1 HUF = 0.3631 BDT
02 júl. 2025	1 BDT = 2.7716 HUF	1 HUF = 0.3608 BDT
03 júl. 2025	1 BDT = 2.7632 HUF	1 HUF = 0.3619 BDT
04 júl. 2025	1 BDT = 2.7608 HUF	1 HUF = 0.3622 BDT
05 júl. 2025	1 BDT = 2.7629 HUF	1 HUF = 0.3619 BDT
06 júl. 2025	1 BDT = 2.7629 HUF	1 HUF = 0.3619 BDT
07 júl. 2025	1 BDT = 2.7851 HUF	1 HUF = 0.359 BDT
08 júl. 2025	1 BDT = 2.7959 HUF	1 HUF = 0.3577 BDT
09 júl. 2025	1 BDT = 2.8094 HUF	1 HUF = 0.3559 BDT
10 júl. 2025	1 BDT = 2.7979 HUF	1 HUF = 0.3574 BDT
11 júl. 2025	1 BDT = 2.8126 HUF	1 HUF = 0.3555 BDT
12 júl. 2025	1 BDT = 2.8114 HUF	1 HUF = 0.3557 BDT
13 júl. 2025	1 BDT = 2.8072 HUF	1 HUF = 0.3562 BDT

BDT-HUF és HUF-BDT árfolyaminformációk

A(z) Bangladesi Taka (BDT)-t Banglades-ban/-on használják. A(z) Magyar Forint (HUF)-t Magyarország-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Banglades és Magyarország központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek