BWP-OMR és OMR-BWP árfolyamok - 2024

BWP-OMR és OMR-BWP árfolyamok

Tekintse meg alul a(z) BWP-OMR és a(z) OMR-OMR árfolyamait az 2024 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2024 átlaga

1 BWP = 0,0284 OMR

1 OMR = 35,1835 BWP

1É 2É 3É

Erről: BWP erre: OMRErről: OMR erre: BWP

Jan 2024

Dátum	BWP-OMR	OMR-BWP
01 jan. 2024	1 BWP = 0.0286 OMR	1 OMR = 34.9194 BWP
02 jan. 2024	1 BWP = 0.0288 OMR	1 OMR = 34.7189 BWP
03 jan. 2024	1 BWP = 0.0284 OMR	1 OMR = 35.2137 BWP
04 jan. 2024	1 BWP = 0.0285 OMR	1 OMR = 35.1491 BWP
05 jan. 2024	1 BWP = 0.0284 OMR	1 OMR = 35.2704 BWP
06 jan. 2024	1 BWP = 0.0284 OMR	1 OMR = 35.2666 BWP
07 jan. 2024	1 BWP = 0.0284 OMR	1 OMR = 35.2666 BWP
08 jan. 2024	1 BWP = 0.0284 OMR	1 OMR = 35.1886 BWP
09 jan. 2024	1 BWP = 0.0284 OMR	1 OMR = 35.1673 BWP
10 jan. 2024	1 BWP = 0.0285 OMR	1 OMR = 35.1086 BWP
11 jan. 2024	1 BWP = 0.0285 OMR	1 OMR = 35.0618 BWP
12 jan. 2024	1 BWP = 0.0284 OMR	1 OMR = 35.1951 BWP
13 jan. 2024	1 BWP = 0.0285 OMR	1 OMR = 35.1259 BWP
14 jan. 2024	1 BWP = 0.0285 OMR	1 OMR = 35.1259 BWP
15 jan. 2024	1 BWP = 0.0285 OMR	1 OMR = 35.1146 BWP
16 jan. 2024	1 BWP = 0.0282 OMR	1 OMR = 35.4442 BWP
17 jan. 2024	1 BWP = 0.0282 OMR	1 OMR = 35.5121 BWP
18 jan. 2024	1 BWP = 0.0282 OMR	1 OMR = 35.4661 BWP
19 jan. 2024	1 BWP = 0.0281 OMR	1 OMR = 35.536 BWP
20 jan. 2024	1 BWP = 0.0282 OMR	1 OMR = 35.5142 BWP
21 jan. 2024	1 BWP = 0.0282 OMR	1 OMR = 35.5142 BWP
22 jan. 2024	1 BWP = 0.0281 OMR	1 OMR = 35.6277 BWP
23 jan. 2024	1 BWP = 0.0281 OMR	1 OMR = 35.6183 BWP
24 jan. 2024	1 BWP = 0.0283 OMR	1 OMR = 35.3359 BWP
25 jan. 2024	1 BWP = 0.0283 OMR	1 OMR = 35.3823 BWP
26 jan. 2024	1 BWP = 0.0283 OMR	1 OMR = 35.3209 BWP
27 jan. 2024	1 BWP = 0.0283 OMR	1 OMR = 35.3496 BWP
28 jan. 2024	1 BWP = 0.0283 OMR	1 OMR = 35.3496 BWP
29 jan. 2024	1 BWP = 0.0283 OMR	1 OMR = 35.3247 BWP
30 jan. 2024	1 BWP = 0.0282 OMR	1 OMR = 35.4091 BWP
31 jan. 2024	1 BWP = 0.0283 OMR	1 OMR = 35.3471 BWP

Feb 2024

Dátum	BWP-OMR	OMR-BWP
01 febr. 2024	1 BWP = 0.0283 OMR	1 OMR = 35.3309 BWP
02 febr. 2024	1 BWP = 0.0284 OMR	1 OMR = 35.1827 BWP
03 febr. 2024	1 BWP = 0.0284 OMR	1 OMR = 35.1658 BWP
04 febr. 2024	1 BWP = 0.0284 OMR	1 OMR = 35.1658 BWP
05 febr. 2024	1 BWP = 0.0281 OMR	1 OMR = 35.592 BWP
06 febr. 2024	1 BWP = 0.0281 OMR	1 OMR = 35.6097 BWP
07 febr. 2024	1 BWP = 0.0282 OMR	1 OMR = 35.5188 BWP
08 febr. 2024	1 BWP = 0.0281 OMR	1 OMR = 35.6292 BWP
09 febr. 2024	1 BWP = 0.028 OMR	1 OMR = 35.6565 BWP
10 febr. 2024	1 BWP = 0.0281 OMR	1 OMR = 35.6251 BWP
11 febr. 2024	1 BWP = 0.0281 OMR	1 OMR = 35.6251 BWP
12 febr. 2024	1 BWP = 0.028 OMR	1 OMR = 35.6536 BWP
13 febr. 2024	1 BWP = 0.0282 OMR	1 OMR = 35.4894 BWP
14 febr. 2024	1 BWP = 0.0279 OMR	1 OMR = 35.8076 BWP
15 febr. 2024	1 BWP = 0.028 OMR	1 OMR = 35.6676 BWP
16 febr. 2024	1 BWP = 0.0281 OMR	1 OMR = 35.573 BWP
17 febr. 2024	1 BWP = 0.028 OMR	1 OMR = 35.7066 BWP
18 febr. 2024	1 BWP = 0.0281 OMR	1 OMR = 35.5635 BWP
19 febr. 2024	1 BWP = 0.0281 OMR	1 OMR = 35.5548 BWP
20 febr. 2024	1 BWP = 0.0281 OMR	1 OMR = 35.6126 BWP
21 febr. 2024	1 BWP = 0.0281 OMR	1 OMR = 35.5581 BWP
22 febr. 2024	1 BWP = 0.0281 OMR	1 OMR = 35.5969 BWP
23 febr. 2024	1 BWP = 0.0279 OMR	1 OMR = 35.8634 BWP
24 febr. 2024	1 BWP = 0.0279 OMR	1 OMR = 35.823 BWP
25 febr. 2024	1 BWP = 0.0279 OMR	1 OMR = 35.823 BWP
26 febr. 2024	1 BWP = 0.0279 OMR	1 OMR = 35.8234 BWP
27 febr. 2024	1 BWP = 0.028 OMR	1 OMR = 35.7221 BWP
28 febr. 2024	1 BWP = 0.0279 OMR	1 OMR = 35.8506 BWP
29 febr. 2024	1 BWP = 0.0279 OMR	1 OMR = 35.8474 BWP

Mar 2024

Dátum	BWP-OMR	OMR-BWP
01 márc. 2024	1 BWP = 0.028 OMR	1 OMR = 35.7678 BWP
02 márc. 2024	1 BWP = 0.028 OMR	1 OMR = 35.6631 BWP
03 márc. 2024	1 BWP = 0.028 OMR	1 OMR = 35.6631 BWP
04 márc. 2024	1 BWP = 0.028 OMR	1 OMR = 35.6942 BWP
05 márc. 2024	1 BWP = 0.0281 OMR	1 OMR = 35.5984 BWP
06 márc. 2024	1 BWP = 0.0282 OMR	1 OMR = 35.4872 BWP
07 márc. 2024	1 BWP = 0.0283 OMR	1 OMR = 35.3792 BWP
08 márc. 2024	1 BWP = 0.0284 OMR	1 OMR = 35.2615 BWP
09 márc. 2024	1 BWP = 0.0284 OMR	1 OMR = 35.2132 BWP
10 márc. 2024	1 BWP = 0.0284 OMR	1 OMR = 35.2132 BWP
11 márc. 2024	1 BWP = 0.0284 OMR	1 OMR = 35.2327 BWP
12 márc. 2024	1 BWP = 0.0285 OMR	1 OMR = 35.1441 BWP
13 márc. 2024	1 BWP = 0.0284 OMR	1 OMR = 35.2248 BWP
14 márc. 2024	1 BWP = 0.0284 OMR	1 OMR = 35.2339 BWP
15 márc. 2024	1 BWP = 0.0283 OMR	1 OMR = 35.3 BWP
16 márc. 2024	1 BWP = 0.0283 OMR	1 OMR = 35.3052 BWP
17 márc. 2024	1 BWP = 0.0283 OMR	1 OMR = 35.3052 BWP
18 márc. 2024	1 BWP = 0.0282 OMR	1 OMR = 35.4616 BWP
19 márc. 2024	1 BWP = 0.0281 OMR	1 OMR = 35.6369 BWP
20 márc. 2024	1 BWP = 0.0281 OMR	1 OMR = 35.5885 BWP
21 márc. 2024	1 BWP = 0.0282 OMR	1 OMR = 35.4127 BWP
22 márc. 2024	1 BWP = 0.028 OMR	1 OMR = 35.7133 BWP
23 márc. 2024	1 BWP = 0.0281 OMR	1 OMR = 35.5719 BWP
24 márc. 2024	1 BWP = 0.0281 OMR	1 OMR = 35.5719 BWP
25 márc. 2024	1 BWP = 0.028 OMR	1 OMR = 35.6511 BWP
26 márc. 2024	1 BWP = 0.0281 OMR	1 OMR = 35.591 BWP
27 márc. 2024	1 BWP = 0.0281 OMR	1 OMR = 35.6162 BWP
28 márc. 2024	1 BWP = 0.028 OMR	1 OMR = 35.7739 BWP
29 márc. 2024	1 BWP = 0.028 OMR	1 OMR = 35.7043 BWP
30 márc. 2024	1 BWP = 0.028 OMR	1 OMR = 35.6975 BWP
31 márc. 2024	1 BWP = 0.028 OMR	1 OMR = 35.6975 BWP

Apr 2024

Dátum	BWP-OMR	OMR-BWP
01 ápr. 2024	1 BWP = 0.028 OMR	1 OMR = 35.6974 BWP
02 ápr. 2024	1 BWP = 0.0281 OMR	1 OMR = 35.5629 BWP
03 ápr. 2024	1 BWP = 0.0281 OMR	1 OMR = 35.562 BWP
04 ápr. 2024	1 BWP = 0.0283 OMR	1 OMR = 35.3114 BWP
05 ápr. 2024	1 BWP = 0.0283 OMR	1 OMR = 35.3434 BWP
06 ápr. 2024	1 BWP = 0.0283 OMR	1 OMR = 35.295 BWP
07 ápr. 2024	1 BWP = 0.0283 OMR	1 OMR = 35.295 BWP
08 ápr. 2024	1 BWP = 0.0283 OMR	1 OMR = 35.3605 BWP
09 ápr. 2024	1 BWP = 0.0284 OMR	1 OMR = 35.2234 BWP
10 ápr. 2024	1 BWP = 0.0284 OMR	1 OMR = 35.2608 BWP
11 ápr. 2024	1 BWP = 0.0281 OMR	1 OMR = 35.6343 BWP
12 ápr. 2024	1 BWP = 0.0281 OMR	1 OMR = 35.6401 BWP
13 ápr. 2024	1 BWP = 0.0281 OMR	1 OMR = 35.6405 BWP
14 ápr. 2024	1 BWP = 0.028 OMR	1 OMR = 35.655 BWP
15 ápr. 2024	1 BWP = 0.0279 OMR	1 OMR = 35.8125 BWP
16 ápr. 2024	1 BWP = 0.0279 OMR	1 OMR = 35.8878 BWP
17 ápr. 2024	1 BWP = 0.0279 OMR	1 OMR = 35.8767 BWP
18 ápr. 2024	1 BWP = 0.0279 OMR	1 OMR = 35.8782 BWP
19 ápr. 2024	1 BWP = 0.0277 OMR	1 OMR = 36.0811 BWP
20 ápr. 2024	1 BWP = 0.0278 OMR	1 OMR = 35.9986 BWP
21 ápr. 2024	1 BWP = 0.0278 OMR	1 OMR = 35.9986 BWP
22 ápr. 2024	1 BWP = 0.0278 OMR	1 OMR = 36.0116 BWP
23 ápr. 2024	1 BWP = 0.0278 OMR	1 OMR = 36.0356 BWP
24 ápr. 2024	1 BWP = 0.0278 OMR	1 OMR = 36.0353 BWP
25 ápr. 2024	1 BWP = 0.0279 OMR	1 OMR = 35.858 BWP
26 ápr. 2024	1 BWP = 0.028 OMR	1 OMR = 35.74 BWP
27 ápr. 2024	1 BWP = 0.0279 OMR	1 OMR = 35.8736 BWP
28 ápr. 2024	1 BWP = 0.0279 OMR	1 OMR = 35.8736 BWP
29 ápr. 2024	1 BWP = 0.0281 OMR	1 OMR = 35.6251 BWP
30 ápr. 2024	1 BWP = 0.0271 OMR	1 OMR = 36.8863 BWP

May 2024

Dátum	BWP-OMR	OMR-BWP
01 máj. 2024	1 BWP = 0.0271 OMR	1 OMR = 36.893 BWP
02 máj. 2024	1 BWP = 0.0281 OMR	1 OMR = 35.5731 BWP
03 máj. 2024	1 BWP = 0.0283 OMR	1 OMR = 35.3782 BWP
04 máj. 2024	1 BWP = 0.0283 OMR	1 OMR = 35.3339 BWP
05 máj. 2024	1 BWP = 0.0283 OMR	1 OMR = 35.3339 BWP
06 máj. 2024	1 BWP = 0.0283 OMR	1 OMR = 35.2757 BWP
07 máj. 2024	1 BWP = 0.0283 OMR	1 OMR = 35.3549 BWP
08 máj. 2024	1 BWP = 0.0282 OMR	1 OMR = 35.5015 BWP
09 máj. 2024	1 BWP = 0.0281 OMR	1 OMR = 35.5444 BWP
10 máj. 2024	1 BWP = 0.0283 OMR	1 OMR = 35.3001 BWP
11 máj. 2024	1 BWP = 0.0283 OMR	1 OMR = 35.3039 BWP
12 máj. 2024	1 BWP = 0.0283 OMR	1 OMR = 35.3326 BWP
13 máj. 2024	1 BWP = 0.0283 OMR	1 OMR = 35.2906 BWP
14 máj. 2024	1 BWP = 0.0283 OMR	1 OMR = 35.3263 BWP
15 máj. 2024	1 BWP = 0.0283 OMR	1 OMR = 35.295 BWP
16 máj. 2024	1 BWP = 0.0285 OMR	1 OMR = 35.1085 BWP
17 máj. 2024	1 BWP = 0.0284 OMR	1 OMR = 35.201 BWP
18 máj. 2024	1 BWP = 0.0285 OMR	1 OMR = 35.0887 BWP
19 máj. 2024	1 BWP = 0.0285 OMR	1 OMR = 35.0887 BWP
20 máj. 2024	1 BWP = 0.0285 OMR	1 OMR = 35.1327 BWP
21 máj. 2024	1 BWP = 0.0286 OMR	1 OMR = 35.0213 BWP
22 máj. 2024	1 BWP = 0.0285 OMR	1 OMR = 35.1341 BWP
23 máj. 2024	1 BWP = 0.0284 OMR	1 OMR = 35.2594 BWP
24 máj. 2024	1 BWP = 0.0283 OMR	1 OMR = 35.3224 BWP
25 máj. 2024	1 BWP = 0.0283 OMR	1 OMR = 35.2791 BWP
26 máj. 2024	1 BWP = 0.0283 OMR	1 OMR = 35.2791 BWP
27 máj. 2024	1 BWP = 0.0283 OMR	1 OMR = 35.2766 BWP
28 máj. 2024	1 BWP = 0.0284 OMR	1 OMR = 35.2484 BWP
29 máj. 2024	1 BWP = 0.0284 OMR	1 OMR = 35.2432 BWP
30 máj. 2024	1 BWP = 0.0281 OMR	1 OMR = 35.5422 BWP
31 máj. 2024	1 BWP = 0.0281 OMR	1 OMR = 35.5944 BWP

Jun 2024

Dátum	BWP-OMR	OMR-BWP
01 jún. 2024	1 BWP = 0.028 OMR	1 OMR = 35.6624 BWP
02 jún. 2024	1 BWP = 0.028 OMR	1 OMR = 35.6624 BWP
03 jún. 2024	1 BWP = 0.0281 OMR	1 OMR = 35.5622 BWP
04 jún. 2024	1 BWP = 0.0281 OMR	1 OMR = 35.5305 BWP
05 jún. 2024	1 BWP = 0.028 OMR	1 OMR = 35.7036 BWP
06 jún. 2024	1 BWP = 0.0279 OMR	1 OMR = 35.7986 BWP
07 jún. 2024	1 BWP = 0.028 OMR	1 OMR = 35.7031 BWP
08 jún. 2024	1 BWP = 0.0278 OMR	1 OMR = 35.9395 BWP
09 jún. 2024	1 BWP = 0.0278 OMR	1 OMR = 35.9395 BWP
10 jún. 2024	1 BWP = 0.028 OMR	1 OMR = 35.6561 BWP
11 jún. 2024	1 BWP = 0.028 OMR	1 OMR = 35.6846 BWP
12 jún. 2024	1 BWP = 0.0281 OMR	1 OMR = 35.5838 BWP
13 jún. 2024	1 BWP = 0.0283 OMR	1 OMR = 35.3404 BWP
14 jún. 2024	1 BWP = 0.0283 OMR	1 OMR = 35.3609 BWP
15 jún. 2024	1 BWP = 0.0283 OMR	1 OMR = 35.3408 BWP
16 jún. 2024	1 BWP = 0.0283 OMR	1 OMR = 35.3408 BWP
17 jún. 2024	1 BWP = 0.0284 OMR	1 OMR = 35.241 BWP
18 jún. 2024	1 BWP = 0.0284 OMR	1 OMR = 35.1828 BWP
19 jún. 2024	1 BWP = 0.0285 OMR	1 OMR = 35.0618 BWP
20 jún. 2024	1 BWP = 0.0285 OMR	1 OMR = 35.1479 BWP
21 jún. 2024	1 BWP = 0.0286 OMR	1 OMR = 35.0061 BWP
22 jún. 2024	1 BWP = 0.0286 OMR	1 OMR = 34.9733 BWP
23 jún. 2024	1 BWP = 0.0286 OMR	1 OMR = 34.9733 BWP
24 jún. 2024	1 BWP = 0.0284 OMR	1 OMR = 35.2009 BWP
25 jún. 2024	1 BWP = 0.0284 OMR	1 OMR = 35.2222 BWP
26 jún. 2024	1 BWP = 0.0283 OMR	1 OMR = 35.2842 BWP
27 jún. 2024	1 BWP = 0.0282 OMR	1 OMR = 35.4619 BWP
28 jún. 2024	1 BWP = 0.0283 OMR	1 OMR = 35.2981 BWP
29 jún. 2024	1 BWP = 0.0283 OMR	1 OMR = 35.3356 BWP
30 jún. 2024	1 BWP = 0.0283 OMR	1 OMR = 35.2999 BWP

Jul 2024

Dátum	BWP-OMR	OMR-BWP
01 júl. 2024	1 BWP = 0.0285 OMR	1 OMR = 35.0585 BWP
02 júl. 2024	1 BWP = 0.0281 OMR	1 OMR = 35.5372 BWP
03 júl. 2024	1 BWP = 0.0281 OMR	1 OMR = 35.5451 BWP
04 júl. 2024	1 BWP = 0.0282 OMR	1 OMR = 35.409 BWP
05 júl. 2024	1 BWP = 0.0284 OMR	1 OMR = 35.251 BWP
06 júl. 2024	1 BWP = 0.0284 OMR	1 OMR = 35.1565 BWP
07 júl. 2024	1 BWP = 0.0284 OMR	1 OMR = 35.1951 BWP
08 júl. 2024	1 BWP = 0.0284 OMR	1 OMR = 35.18 BWP
09 júl. 2024	1 BWP = 0.0284 OMR	1 OMR = 35.1651 BWP
10 júl. 2024	1 BWP = 0.0285 OMR	1 OMR = 35.1282 BWP
11 júl. 2024	1 BWP = 0.0285 OMR	1 OMR = 35.1035 BWP
12 júl. 2024	1 BWP = 0.0286 OMR	1 OMR = 34.9815 BWP
13 júl. 2024	1 BWP = 0.0286 OMR	1 OMR = 34.9644 BWP
14 júl. 2024	1 BWP = 0.0286 OMR	1 OMR = 34.9189 BWP
15 júl. 2024	1 BWP = 0.0285 OMR	1 OMR = 35.1252 BWP
16 júl. 2024	1 BWP = 0.0285 OMR	1 OMR = 35.1198 BWP
17 júl. 2024	1 BWP = 0.0285 OMR	1 OMR = 35.0919 BWP
18 júl. 2024	1 BWP = 0.0284 OMR	1 OMR = 35.1567 BWP
19 júl. 2024	1 BWP = 0.0284 OMR	1 OMR = 35.1643 BWP
20 júl. 2024	1 BWP = 0.0284 OMR	1 OMR = 35.1825 BWP
21 júl. 2024	1 BWP = 0.0284 OMR	1 OMR = 35.1825 BWP
22 júl. 2024	1 BWP = 0.0284 OMR	1 OMR = 35.2139 BWP
23 júl. 2024	1 BWP = 0.0283 OMR	1 OMR = 35.2826 BWP
24 júl. 2024	1 BWP = 0.0284 OMR	1 OMR = 35.2546 BWP
25 júl. 2024	1 BWP = 0.0282 OMR	1 OMR = 35.4022 BWP
26 júl. 2024	1 BWP = 0.0284 OMR	1 OMR = 35.1945 BWP
27 júl. 2024	1 BWP = 0.0284 OMR	1 OMR = 35.1939 BWP
28 júl. 2024	1 BWP = 0.0284 OMR	1 OMR = 35.1939 BWP
29 júl. 2024	1 BWP = 0.0283 OMR	1 OMR = 35.3292 BWP
30 júl. 2024	1 BWP = 0.0283 OMR	1 OMR = 35.3061 BWP
31 júl. 2024	1 BWP = 0.0285 OMR	1 OMR = 35.144 BWP

Aug 2024

Dátum	BWP-OMR	OMR-BWP
01 aug. 2024	1 BWP = 0.0284 OMR	1 OMR = 35.1736 BWP
02 aug. 2024	1 BWP = 0.0285 OMR	1 OMR = 35.1315 BWP
03 aug. 2024	1 BWP = 0.0287 OMR	1 OMR = 34.8664 BWP
04 aug. 2024	1 BWP = 0.0287 OMR	1 OMR = 34.8664 BWP
05 aug. 2024	1 BWP = 0.0283 OMR	1 OMR = 35.3304 BWP
06 aug. 2024	1 BWP = 0.0283 OMR	1 OMR = 35.3571 BWP
07 aug. 2024	1 BWP = 0.0284 OMR	1 OMR = 35.1954 BWP
08 aug. 2024	1 BWP = 0.0284 OMR	1 OMR = 35.2659 BWP
09 aug. 2024	1 BWP = 0.0284 OMR	1 OMR = 35.1773 BWP
10 aug. 2024	1 BWP = 0.0284 OMR	1 OMR = 35.2227 BWP
11 aug. 2024	1 BWP = 0.0284 OMR	1 OMR = 35.1824 BWP
12 aug. 2024	1 BWP = 0.0285 OMR	1 OMR = 35.1136 BWP
13 aug. 2024	1 BWP = 0.0285 OMR	1 OMR = 35.075 BWP
14 aug. 2024	1 BWP = 0.0287 OMR	1 OMR = 34.8684 BWP
15 aug. 2024	1 BWP = 0.0287 OMR	1 OMR = 34.8704 BWP
16 aug. 2024	1 BWP = 0.0288 OMR	1 OMR = 34.7814 BWP
17 aug. 2024	1 BWP = 0.0288 OMR	1 OMR = 34.6738 BWP
18 aug. 2024	1 BWP = 0.0288 OMR	1 OMR = 34.6738 BWP
19 aug. 2024	1 BWP = 0.0288 OMR	1 OMR = 34.6866 BWP
20 aug. 2024	1 BWP = 0.0289 OMR	1 OMR = 34.5823 BWP
21 aug. 2024	1 BWP = 0.0289 OMR	1 OMR = 34.6167 BWP
22 aug. 2024	1 BWP = 0.0288 OMR	1 OMR = 34.7101 BWP
23 aug. 2024	1 BWP = 0.0288 OMR	1 OMR = 34.7197 BWP
24 aug. 2024	1 BWP = 0.029 OMR	1 OMR = 34.4799 BWP
25 aug. 2024	1 BWP = 0.029 OMR	1 OMR = 34.4799 BWP
26 aug. 2024	1 BWP = 0.029 OMR	1 OMR = 34.4627 BWP
27 aug. 2024	1 BWP = 0.029 OMR	1 OMR = 34.5196 BWP
28 aug. 2024	1 BWP = 0.029 OMR	1 OMR = 34.5343 BWP
29 aug. 2024	1 BWP = 0.029 OMR	1 OMR = 34.4562 BWP
30 aug. 2024	1 BWP = 0.029 OMR	1 OMR = 34.4288 BWP
31 aug. 2024	1 BWP = 0.029 OMR	1 OMR = 34.4345 BWP

Sep 2024

Dátum	BWP-OMR	OMR-BWP
01 szept. 2024	1 BWP = 0.029 OMR	1 OMR = 34.5302 BWP
02 szept. 2024	1 BWP = 0.0288 OMR	1 OMR = 34.7048 BWP
03 szept. 2024	1 BWP = 0.0288 OMR	1 OMR = 34.7648 BWP
04 szept. 2024	1 BWP = 0.0288 OMR	1 OMR = 34.7501 BWP
05 szept. 2024	1 BWP = 0.0289 OMR	1 OMR = 34.5582 BWP
06 szept. 2024	1 BWP = 0.029 OMR	1 OMR = 34.5045 BWP
07 szept. 2024	1 BWP = 0.0289 OMR	1 OMR = 34.5659 BWP
08 szept. 2024	1 BWP = 0.0289 OMR	1 OMR = 34.5659 BWP
09 szept. 2024	1 BWP = 0.0288 OMR	1 OMR = 34.7245 BWP
10 szept. 2024	1 BWP = 0.0288 OMR	1 OMR = 34.7195 BWP
11 szept. 2024	1 BWP = 0.0289 OMR	1 OMR = 34.6494 BWP
12 szept. 2024	1 BWP = 0.0287 OMR	1 OMR = 34.8385 BWP
13 szept. 2024	1 BWP = 0.0289 OMR	1 OMR = 34.5713 BWP
14 szept. 2024	1 BWP = 0.0289 OMR	1 OMR = 34.5772 BWP
15 szept. 2024	1 BWP = 0.0289 OMR	1 OMR = 34.6204 BWP
16 szept. 2024	1 BWP = 0.029 OMR	1 OMR = 34.4474 BWP
17 szept. 2024	1 BWP = 0.0291 OMR	1 OMR = 34.4171 BWP
18 szept. 2024	1 BWP = 0.0291 OMR	1 OMR = 34.3325 BWP
19 szept. 2024	1 BWP = 0.0292 OMR	1 OMR = 34.2268 BWP
20 szept. 2024	1 BWP = 0.0291 OMR	1 OMR = 34.3502 BWP
21 szept. 2024	1 BWP = 0.0291 OMR	1 OMR = 34.3246 BWP
22 szept. 2024	1 BWP = 0.0291 OMR	1 OMR = 34.3246 BWP
23 szept. 2024	1 BWP = 0.0293 OMR	1 OMR = 34.18 BWP
24 szept. 2024	1 BWP = 0.0293 OMR	1 OMR = 34.1476 BWP
25 szept. 2024	1 BWP = 0.0294 OMR	1 OMR = 34.0046 BWP
26 szept. 2024	1 BWP = 0.0294 OMR	1 OMR = 33.9856 BWP
27 szept. 2024	1 BWP = 0.0295 OMR	1 OMR = 33.9533 BWP
28 szept. 2024	1 BWP = 0.0294 OMR	1 OMR = 33.9896 BWP
29 szept. 2024	1 BWP = 0.0294 OMR	1 OMR = 33.9896 BWP
30 szept. 2024	1 BWP = 0.0296 OMR	1 OMR = 33.8234 BWP

Oct 2024

Dátum	BWP-OMR	OMR-BWP
01 okt. 2024	1 BWP = 0.0295 OMR	1 OMR = 33.8786 BWP
02 okt. 2024	1 BWP = 0.0292 OMR	1 OMR = 34.2287 BWP
03 okt. 2024	1 BWP = 0.0291 OMR	1 OMR = 34.3706 BWP
04 okt. 2024	1 BWP = 0.0291 OMR	1 OMR = 34.3432 BWP
05 okt. 2024	1 BWP = 0.029 OMR	1 OMR = 34.4961 BWP
06 okt. 2024	1 BWP = 0.029 OMR	1 OMR = 34.4961 BWP
07 okt. 2024	1 BWP = 0.0291 OMR	1 OMR = 34.3379 BWP
08 okt. 2024	1 BWP = 0.029 OMR	1 OMR = 34.4343 BWP
09 okt. 2024	1 BWP = 0.0289 OMR	1 OMR = 34.5888 BWP
10 okt. 2024	1 BWP = 0.0289 OMR	1 OMR = 34.5564 BWP
11 okt. 2024	1 BWP = 0.029 OMR	1 OMR = 34.4939 BWP
12 okt. 2024	1 BWP = 0.029 OMR	1 OMR = 34.4316 BWP
13 okt. 2024	1 BWP = 0.029 OMR	1 OMR = 34.4768 BWP
14 okt. 2024	1 BWP = 0.0289 OMR	1 OMR = 34.5521 BWP
15 okt. 2024	1 BWP = 0.0288 OMR	1 OMR = 34.6655 BWP
16 okt. 2024	1 BWP = 0.0289 OMR	1 OMR = 34.627 BWP
17 okt. 2024	1 BWP = 0.0288 OMR	1 OMR = 34.7665 BWP
18 okt. 2024	1 BWP = 0.0289 OMR	1 OMR = 34.6389 BWP
19 okt. 2024	1 BWP = 0.0289 OMR	1 OMR = 34.5627 BWP
20 okt. 2024	1 BWP = 0.0289 OMR	1 OMR = 34.5627 BWP
21 okt. 2024	1 BWP = 0.0289 OMR	1 OMR = 34.6488 BWP
22 okt. 2024	1 BWP = 0.0288 OMR	1 OMR = 34.6846 BWP
23 okt. 2024	1 BWP = 0.0289 OMR	1 OMR = 34.6514 BWP
24 okt. 2024	1 BWP = 0.0287 OMR	1 OMR = 34.8231 BWP
25 okt. 2024	1 BWP = 0.0288 OMR	1 OMR = 34.7284 BWP
26 okt. 2024	1 BWP = 0.0287 OMR	1 OMR = 34.7991 BWP
27 okt. 2024	1 BWP = 0.0287 OMR	1 OMR = 34.7991 BWP
28 okt. 2024	1 BWP = 0.0287 OMR	1 OMR = 34.8712 BWP
29 okt. 2024	1 BWP = 0.0287 OMR	1 OMR = 34.8701 BWP
30 okt. 2024	1 BWP = 0.0288 OMR	1 OMR = 34.7516 BWP
31 okt. 2024	1 BWP = 0.0288 OMR	1 OMR = 34.7049 BWP

Nov 2024

Dátum	BWP-OMR	OMR-BWP
01 nov. 2024	1 BWP = 0.0288 OMR	1 OMR = 34.7275 BWP
02 nov. 2024	1 BWP = 0.0287 OMR	1 OMR = 34.8797 BWP
03 nov. 2024	1 BWP = 0.0287 OMR	1 OMR = 34.83 BWP
04 nov. 2024	1 BWP = 0.0289 OMR	1 OMR = 34.6061 BWP
05 nov. 2024	1 BWP = 0.0289 OMR	1 OMR = 34.5461 BWP
06 nov. 2024	1 BWP = 0.0286 OMR	1 OMR = 35.0024 BWP
07 nov. 2024	1 BWP = 0.0288 OMR	1 OMR = 34.6674 BWP
08 nov. 2024	1 BWP = 0.029 OMR	1 OMR = 34.4642 BWP
09 nov. 2024	1 BWP = 0.0289 OMR	1 OMR = 34.6581 BWP
10 nov. 2024	1 BWP = 0.0289 OMR	1 OMR = 34.6581 BWP
11 nov. 2024	1 BWP = 0.0286 OMR	1 OMR = 34.9596 BWP
12 nov. 2024	1 BWP = 0.0283 OMR	1 OMR = 35.3554 BWP
13 nov. 2024	1 BWP = 0.0284 OMR	1 OMR = 35.2681 BWP
14 nov. 2024	1 BWP = 0.0281 OMR	1 OMR = 35.6478 BWP
15 nov. 2024	1 BWP = 0.0281 OMR	1 OMR = 35.5313 BWP
16 nov. 2024	1 BWP = 0.028 OMR	1 OMR = 35.6597 BWP
17 nov. 2024	1 BWP = 0.028 OMR	1 OMR = 35.6597 BWP
18 nov. 2024	1 BWP = 0.0282 OMR	1 OMR = 35.4555 BWP
19 nov. 2024	1 BWP = 0.0283 OMR	1 OMR = 35.34 BWP
20 nov. 2024	1 BWP = 0.0282 OMR	1 OMR = 35.4875 BWP
21 nov. 2024	1 BWP = 0.0282 OMR	1 OMR = 35.4603 BWP
22 nov. 2024	1 BWP = 0.0282 OMR	1 OMR = 35.5163 BWP
23 nov. 2024	1 BWP = 0.0282 OMR	1 OMR = 35.4897 BWP

BWP-OMR és OMR-BWP árfolyaminformációk

A(z) Botswanai Pula (BWP)-t Botswana-ban/-on használják. A(z) Ománi Rial (OMR)-t Omán-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Botswana és Omán központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2024
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek