CUP-OMR és OMR-CUP árfolyamok - 2024

CUP-OMR és OMR-CUP árfolyamok

Tekintse meg alul a(z) CUP-OMR és a(z) OMR-OMR árfolyamait az 2024 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2024 átlaga

1 CUP = 0,0145 OMR

1 OMR = 68,8546 CUP

1É 2É 3É

Erről: CUP erre: OMRErről: OMR erre: CUP

Jan 2024

Dátum	CUP-OMR	OMR-CUP
01 jan. 2024	1 CUP = 0.0145 OMR	1 OMR = 68.8383 CUP
02 jan. 2024	1 CUP = 0.0145 OMR	1 OMR = 68.8441 CUP
03 jan. 2024	1 CUP = 0.0145 OMR	1 OMR = 68.8385 CUP
04 jan. 2024	1 CUP = 0.0145 OMR	1 OMR = 68.8398 CUP
05 jan. 2024	1 CUP = 0.0145 OMR	1 OMR = 68.8451 CUP
06 jan. 2024	1 CUP = 0.0145 OMR	1 OMR = 69.11 CUP
07 jan. 2024	1 CUP = 0.0145 OMR	1 OMR = 69.11 CUP
08 jan. 2024	1 CUP = 0.0145 OMR	1 OMR = 68.8548 CUP
09 jan. 2024	1 CUP = 0.0145 OMR	1 OMR = 68.8499 CUP
10 jan. 2024	1 CUP = 0.0145 OMR	1 OMR = 68.8521 CUP
11 jan. 2024	1 CUP = 0.0145 OMR	1 OMR = 68.8383 CUP
12 jan. 2024	1 CUP = 0.0145 OMR	1 OMR = 68.8385 CUP
13 jan. 2024	1 CUP = 0.0145 OMR	1 OMR = 68.8365 CUP
14 jan. 2024	1 CUP = 0.0145 OMR	1 OMR = 68.8365 CUP
15 jan. 2024	1 CUP = 0.0145 OMR	1 OMR = 68.8375 CUP
16 jan. 2024	1 CUP = 0.0145 OMR	1 OMR = 68.8389 CUP
17 jan. 2024	1 CUP = 0.0145 OMR	1 OMR = 68.8412 CUP
18 jan. 2024	1 CUP = 0.0145 OMR	1 OMR = 68.8438 CUP
19 jan. 2024	1 CUP = 0.0145 OMR	1 OMR = 68.8411 CUP
20 jan. 2024	1 CUP = 0.0145 OMR	1 OMR = 69.0196 CUP
21 jan. 2024	1 CUP = 0.0145 OMR	1 OMR = 69.0196 CUP
22 jan. 2024	1 CUP = 0.0145 OMR	1 OMR = 68.8499 CUP
23 jan. 2024	1 CUP = 0.0145 OMR	1 OMR = 68.8391 CUP
24 jan. 2024	1 CUP = 0.0145 OMR	1 OMR = 68.8369 CUP
25 jan. 2024	1 CUP = 0.0145 OMR	1 OMR = 68.8378 CUP
26 jan. 2024	1 CUP = 0.0145 OMR	1 OMR = 68.8331 CUP
27 jan. 2024	1 CUP = 0.0145 OMR	1 OMR = 68.8364 CUP
28 jan. 2024	1 CUP = 0.0145 OMR	1 OMR = 68.8364 CUP
29 jan. 2024	1 CUP = 0.0145 OMR	1 OMR = 68.8391 CUP
30 jan. 2024	1 CUP = 0.0145 OMR	1 OMR = 68.8349 CUP
31 jan. 2024	1 CUP = 0.0145 OMR	1 OMR = 68.8422 CUP

Feb 2024

Dátum	CUP-OMR	OMR-CUP
01 febr. 2024	1 CUP = 0.0145 OMR	1 OMR = 68.8389 CUP
02 febr. 2024	1 CUP = 0.0145 OMR	1 OMR = 68.8372 CUP
03 febr. 2024	1 CUP = 0.0146 OMR	1 OMR = 68.3366 CUP
04 febr. 2024	1 CUP = 0.0146 OMR	1 OMR = 68.3366 CUP
05 febr. 2024	1 CUP = 0.0145 OMR	1 OMR = 68.8366 CUP
06 febr. 2024	1 CUP = 0.0145 OMR	1 OMR = 68.8377 CUP
07 febr. 2024	1 CUP = 0.0145 OMR	1 OMR = 68.8397 CUP
08 febr. 2024	1 CUP = 0.0145 OMR	1 OMR = 68.8366 CUP
09 febr. 2024	1 CUP = 0.0145 OMR	1 OMR = 68.8414 CUP
10 febr. 2024	1 CUP = 0.0145 OMR	1 OMR = 68.8383 CUP
11 febr. 2024	1 CUP = 0.0145 OMR	1 OMR = 68.8383 CUP
12 febr. 2024	1 CUP = 0.0145 OMR	1 OMR = 68.8401 CUP
13 febr. 2024	1 CUP = 0.0145 OMR	1 OMR = 68.841 CUP
14 febr. 2024	1 CUP = 0.0145 OMR	1 OMR = 68.8432 CUP
15 febr. 2024	1 CUP = 0.0145 OMR	1 OMR = 68.8368 CUP
16 febr. 2024	1 CUP = 0.0145 OMR	1 OMR = 68.8376 CUP
17 febr. 2024	1 CUP = 0.0145 OMR	1 OMR = 69.0962 CUP
18 febr. 2024	1 CUP = 0.0145 OMR	1 OMR = 68.8382 CUP
19 febr. 2024	1 CUP = 0.0145 OMR	1 OMR = 68.8402 CUP
20 febr. 2024	1 CUP = 0.0145 OMR	1 OMR = 68.8371 CUP
21 febr. 2024	1 CUP = 0.0145 OMR	1 OMR = 68.8385 CUP
22 febr. 2024	1 CUP = 0.0145 OMR	1 OMR = 68.8378 CUP
23 febr. 2024	1 CUP = 0.0145 OMR	1 OMR = 68.8408 CUP
24 febr. 2024	1 CUP = 0.0145 OMR	1 OMR = 68.8383 CUP
25 febr. 2024	1 CUP = 0.0145 OMR	1 OMR = 68.8383 CUP
26 febr. 2024	1 CUP = 0.0145 OMR	1 OMR = 68.8399 CUP
27 febr. 2024	1 CUP = 0.0145 OMR	1 OMR = 68.84 CUP
28 febr. 2024	1 CUP = 0.0145 OMR	1 OMR = 68.8389 CUP
29 febr. 2024	1 CUP = 0.0145 OMR	1 OMR = 68.8404 CUP

Mar 2024

Dátum	CUP-OMR	OMR-CUP
01 márc. 2024	1 CUP = 0.0145 OMR	1 OMR = 68.8409 CUP
02 márc. 2024	1 CUP = 0.0145 OMR	1 OMR = 68.8382 CUP
03 márc. 2024	1 CUP = 0.0145 OMR	1 OMR = 68.8382 CUP
04 márc. 2024	1 CUP = 0.0145 OMR	1 OMR = 68.8391 CUP
05 márc. 2024	1 CUP = 0.0145 OMR	1 OMR = 68.8477 CUP
06 márc. 2024	1 CUP = 0.0145 OMR	1 OMR = 68.8419 CUP
07 márc. 2024	1 CUP = 0.0145 OMR	1 OMR = 68.8383 CUP
08 márc. 2024	1 CUP = 0.0145 OMR	1 OMR = 68.8438 CUP
09 márc. 2024	1 CUP = 0.0145 OMR	1 OMR = 68.84 CUP
10 márc. 2024	1 CUP = 0.0145 OMR	1 OMR = 68.84 CUP
11 márc. 2024	1 CUP = 0.0145 OMR	1 OMR = 68.842 CUP
12 márc. 2024	1 CUP = 0.0145 OMR	1 OMR = 68.8421 CUP
13 márc. 2024	1 CUP = 0.0145 OMR	1 OMR = 68.8426 CUP
14 márc. 2024	1 CUP = 0.0145 OMR	1 OMR = 68.8439 CUP
15 márc. 2024	1 CUP = 0.0145 OMR	1 OMR = 68.8475 CUP
16 márc. 2024	1 CUP = 0.0145 OMR	1 OMR = 68.8401 CUP
17 márc. 2024	1 CUP = 0.0145 OMR	1 OMR = 68.8401 CUP
18 márc. 2024	1 CUP = 0.0145 OMR	1 OMR = 68.8393 CUP
19 márc. 2024	1 CUP = 0.0145 OMR	1 OMR = 68.8395 CUP
20 márc. 2024	1 CUP = 0.0145 OMR	1 OMR = 68.8384 CUP
21 márc. 2024	1 CUP = 0.0145 OMR	1 OMR = 68.84 CUP
22 márc. 2024	1 CUP = 0.0145 OMR	1 OMR = 68.8371 CUP
23 márc. 2024	1 CUP = 0.0145 OMR	1 OMR = 68.8364 CUP
24 márc. 2024	1 CUP = 0.0145 OMR	1 OMR = 68.8364 CUP
25 márc. 2024	1 CUP = 0.0145 OMR	1 OMR = 68.8385 CUP
26 márc. 2024	1 CUP = 0.0145 OMR	1 OMR = 68.8367 CUP
27 márc. 2024	1 CUP = 0.0145 OMR	1 OMR = 68.8392 CUP
28 márc. 2024	1 CUP = 0.0145 OMR	1 OMR = 68.8413 CUP
29 márc. 2024	1 CUP = 0.0145 OMR	1 OMR = 68.8342 CUP
30 márc. 2024	1 CUP = 0.0145 OMR	1 OMR = 68.9104 CUP
31 márc. 2024	1 CUP = 0.0145 OMR	1 OMR = 68.9104 CUP

Apr 2024

Dátum	CUP-OMR	OMR-CUP
01 ápr. 2024	1 CUP = 0.0145 OMR	1 OMR = 68.8481 CUP
02 ápr. 2024	1 CUP = 0.0145 OMR	1 OMR = 68.8393 CUP
03 ápr. 2024	1 CUP = 0.0145 OMR	1 OMR = 68.8401 CUP
04 ápr. 2024	1 CUP = 0.0145 OMR	1 OMR = 68.8406 CUP
05 ápr. 2024	1 CUP = 0.0145 OMR	1 OMR = 68.8416 CUP
06 ápr. 2024	1 CUP = 0.0145 OMR	1 OMR = 68.8401 CUP
07 ápr. 2024	1 CUP = 0.0145 OMR	1 OMR = 68.8401 CUP
08 ápr. 2024	1 CUP = 0.0145 OMR	1 OMR = 68.8412 CUP
09 ápr. 2024	1 CUP = 0.0145 OMR	1 OMR = 68.8419 CUP
10 ápr. 2024	1 CUP = 0.0145 OMR	1 OMR = 68.8405 CUP
11 ápr. 2024	1 CUP = 0.0145 OMR	1 OMR = 68.8424 CUP
12 ápr. 2024	1 CUP = 0.0145 OMR	1 OMR = 68.8394 CUP
13 ápr. 2024	1 CUP = 0.0145 OMR	1 OMR = 68.8402 CUP
14 ápr. 2024	1 CUP = 0.0145 OMR	1 OMR = 68.9976 CUP
15 ápr. 2024	1 CUP = 0.0145 OMR	1 OMR = 68.8404 CUP
16 ápr. 2024	1 CUP = 0.0145 OMR	1 OMR = 68.8398 CUP
17 ápr. 2024	1 CUP = 0.0145 OMR	1 OMR = 68.84 CUP
18 ápr. 2024	1 CUP = 0.0145 OMR	1 OMR = 68.8514 CUP
19 ápr. 2024	1 CUP = 0.0145 OMR	1 OMR = 68.8365 CUP
20 ápr. 2024	1 CUP = 0.0145 OMR	1 OMR = 68.8347 CUP
21 ápr. 2024	1 CUP = 0.0145 OMR	1 OMR = 68.8347 CUP
22 ápr. 2024	1 CUP = 0.0145 OMR	1 OMR = 68.8396 CUP
23 ápr. 2024	1 CUP = 0.0145 OMR	1 OMR = 68.8368 CUP
24 ápr. 2024	1 CUP = 0.0145 OMR	1 OMR = 68.8396 CUP
25 ápr. 2024	1 CUP = 0.0145 OMR	1 OMR = 68.8391 CUP
26 ápr. 2024	1 CUP = 0.0145 OMR	1 OMR = 68.8443 CUP
27 ápr. 2024	1 CUP = 0.0145 OMR	1 OMR = 68.8927 CUP
28 ápr. 2024	1 CUP = 0.0145 OMR	1 OMR = 68.8927 CUP
29 ápr. 2024	1 CUP = 0.0145 OMR	1 OMR = 68.8381 CUP
30 ápr. 2024	1 CUP = 0.0145 OMR	1 OMR = 68.8363 CUP

May 2024

Dátum	CUP-OMR	OMR-CUP
01 máj. 2024	1 CUP = 0.0145 OMR	1 OMR = 68.8336 CUP
02 máj. 2024	1 CUP = 0.0145 OMR	1 OMR = 68.8432 CUP
03 máj. 2024	1 CUP = 0.0145 OMR	1 OMR = 68.845 CUP
04 máj. 2024	1 CUP = 0.0145 OMR	1 OMR = 68.9243 CUP
05 máj. 2024	1 CUP = 0.0145 OMR	1 OMR = 68.9243 CUP
06 máj. 2024	1 CUP = 0.0145 OMR	1 OMR = 68.8459 CUP
07 máj. 2024	1 CUP = 0.0145 OMR	1 OMR = 68.8496 CUP
08 máj. 2024	1 CUP = 0.0145 OMR	1 OMR = 68.8512 CUP
09 máj. 2024	1 CUP = 0.0145 OMR	1 OMR = 68.8425 CUP
10 máj. 2024	1 CUP = 0.0145 OMR	1 OMR = 68.8523 CUP
11 máj. 2024	1 CUP = 0.0145 OMR	1 OMR = 68.8597 CUP
12 máj. 2024	1 CUP = 0.0145 OMR	1 OMR = 68.9752 CUP
13 máj. 2024	1 CUP = 0.0145 OMR	1 OMR = 68.8494 CUP
14 máj. 2024	1 CUP = 0.0145 OMR	1 OMR = 68.8609 CUP
15 máj. 2024	1 CUP = 0.0145 OMR	1 OMR = 68.8499 CUP
16 máj. 2024	1 CUP = 0.0145 OMR	1 OMR = 68.8486 CUP
17 máj. 2024	1 CUP = 0.0145 OMR	1 OMR = 68.8497 CUP
18 máj. 2024	1 CUP = 0.0145 OMR	1 OMR = 68.9852 CUP
19 máj. 2024	1 CUP = 0.0145 OMR	1 OMR = 68.9852 CUP
20 máj. 2024	1 CUP = 0.0145 OMR	1 OMR = 68.8502 CUP
21 máj. 2024	1 CUP = 0.0145 OMR	1 OMR = 68.8503 CUP
22 máj. 2024	1 CUP = 0.0145 OMR	1 OMR = 68.8612 CUP
23 máj. 2024	1 CUP = 0.0145 OMR	1 OMR = 68.8631 CUP
24 máj. 2024	1 CUP = 0.0145 OMR	1 OMR = 68.8635 CUP
25 máj. 2024	1 CUP = 0.0145 OMR	1 OMR = 68.8906 CUP
26 máj. 2024	1 CUP = 0.0145 OMR	1 OMR = 68.8906 CUP
27 máj. 2024	1 CUP = 0.0145 OMR	1 OMR = 68.8494 CUP
28 máj. 2024	1 CUP = 0.0145 OMR	1 OMR = 68.8543 CUP
29 máj. 2024	1 CUP = 0.0145 OMR	1 OMR = 68.8512 CUP
30 máj. 2024	1 CUP = 0.0145 OMR	1 OMR = 68.8497 CUP
31 máj. 2024	1 CUP = 0.0145 OMR	1 OMR = 68.838 CUP

Jun 2024

Dátum	CUP-OMR	OMR-CUP
01 jún. 2024	1 CUP = 0.0145 OMR	1 OMR = 68.9902 CUP
02 jún. 2024	1 CUP = 0.0145 OMR	1 OMR = 68.9902 CUP
03 jún. 2024	1 CUP = 0.0145 OMR	1 OMR = 68.8398 CUP
04 jún. 2024	1 CUP = 0.0145 OMR	1 OMR = 68.8382 CUP
05 jún. 2024	1 CUP = 0.0145 OMR	1 OMR = 68.8489 CUP
06 jún. 2024	1 CUP = 0.0145 OMR	1 OMR = 68.8381 CUP
07 jún. 2024	1 CUP = 0.0145 OMR	1 OMR = 68.8375 CUP
08 jún. 2024	1 CUP = 0.0145 OMR	1 OMR = 68.835 CUP
09 jún. 2024	1 CUP = 0.0145 OMR	1 OMR = 68.835 CUP
10 jún. 2024	1 CUP = 0.0145 OMR	1 OMR = 68.8384 CUP
11 jún. 2024	1 CUP = 0.0145 OMR	1 OMR = 68.8363 CUP
12 jún. 2024	1 CUP = 0.0145 OMR	1 OMR = 68.8401 CUP
13 jún. 2024	1 CUP = 0.0145 OMR	1 OMR = 68.8415 CUP
14 jún. 2024	1 CUP = 0.0145 OMR	1 OMR = 68.8425 CUP
15 jún. 2024	1 CUP = 0.0145 OMR	1 OMR = 68.9522 CUP
16 jún. 2024	1 CUP = 0.0145 OMR	1 OMR = 68.9522 CUP
17 jún. 2024	1 CUP = 0.0145 OMR	1 OMR = 68.8414 CUP
18 jún. 2024	1 CUP = 0.0145 OMR	1 OMR = 68.84 CUP
19 jún. 2024	1 CUP = 0.0145 OMR	1 OMR = 68.84 CUP
20 jún. 2024	1 CUP = 0.0145 OMR	1 OMR = 68.8427 CUP
21 jún. 2024	1 CUP = 0.0145 OMR	1 OMR = 68.8428 CUP
22 jún. 2024	1 CUP = 0.0145 OMR	1 OMR = 68.9123 CUP
23 jún. 2024	1 CUP = 0.0145 OMR	1 OMR = 68.9123 CUP
24 jún. 2024	1 CUP = 0.0145 OMR	1 OMR = 68.8426 CUP
25 jún. 2024	1 CUP = 0.0145 OMR	1 OMR = 68.851 CUP
26 jún. 2024	1 CUP = 0.0145 OMR	1 OMR = 68.8474 CUP
27 jún. 2024	1 CUP = 0.0145 OMR	1 OMR = 68.8488 CUP
28 jún. 2024	1 CUP = 0.0145 OMR	1 OMR = 68.8399 CUP
29 jún. 2024	1 CUP = 0.0145 OMR	1 OMR = 68.9131 CUP
30 jún. 2024	1 CUP = 0.0145 OMR	1 OMR = 68.9131 CUP

Jul 2024

Dátum	CUP-OMR	OMR-CUP
01 júl. 2024	1 CUP = 0.0145 OMR	1 OMR = 68.8381 CUP
02 júl. 2024	1 CUP = 0.0145 OMR	1 OMR = 68.8444 CUP
03 júl. 2024	1 CUP = 0.0145 OMR	1 OMR = 68.8612 CUP
04 júl. 2024	1 CUP = 0.0145 OMR	1 OMR = 68.8589 CUP
05 júl. 2024	1 CUP = 0.0145 OMR	1 OMR = 68.8383 CUP
06 júl. 2024	1 CUP = 0.0145 OMR	1 OMR = 68.8364 CUP
07 júl. 2024	1 CUP = 0.0145 OMR	1 OMR = 68.9121 CUP
08 júl. 2024	1 CUP = 0.0145 OMR	1 OMR = 68.8497 CUP
09 júl. 2024	1 CUP = 0.0145 OMR	1 OMR = 68.8391 CUP
10 júl. 2024	1 CUP = 0.0145 OMR	1 OMR = 68.8482 CUP
11 júl. 2024	1 CUP = 0.0145 OMR	1 OMR = 68.8535 CUP
12 júl. 2024	1 CUP = 0.0145 OMR	1 OMR = 68.8385 CUP
13 júl. 2024	1 CUP = 0.0145 OMR	1 OMR = 68.9045 CUP
14 júl. 2024	1 CUP = 0.0145 OMR	1 OMR = 68.9045 CUP
15 júl. 2024	1 CUP = 0.0145 OMR	1 OMR = 68.8491 CUP
16 júl. 2024	1 CUP = 0.0145 OMR	1 OMR = 68.8483 CUP
17 júl. 2024	1 CUP = 0.0145 OMR	1 OMR = 68.8374 CUP
18 júl. 2024	1 CUP = 0.0145 OMR	1 OMR = 68.8384 CUP
19 júl. 2024	1 CUP = 0.0145 OMR	1 OMR = 68.8377 CUP
20 júl. 2024	1 CUP = 0.0145 OMR	1 OMR = 68.8957 CUP
21 júl. 2024	1 CUP = 0.0145 OMR	1 OMR = 68.8957 CUP
22 júl. 2024	1 CUP = 0.0145 OMR	1 OMR = 68.8474 CUP
23 júl. 2024	1 CUP = 0.0145 OMR	1 OMR = 68.8504 CUP
24 júl. 2024	1 CUP = 0.0145 OMR	1 OMR = 68.8371 CUP
25 júl. 2024	1 CUP = 0.0145 OMR	1 OMR = 68.8488 CUP
26 júl. 2024	1 CUP = 0.0145 OMR	1 OMR = 68.8395 CUP
27 júl. 2024	1 CUP = 0.0145 OMR	1 OMR = 68.9334 CUP
28 júl. 2024	1 CUP = 0.0145 OMR	1 OMR = 68.9334 CUP
29 júl. 2024	1 CUP = 0.0145 OMR	1 OMR = 68.8382 CUP
30 júl. 2024	1 CUP = 0.0145 OMR	1 OMR = 68.8376 CUP
31 júl. 2024	1 CUP = 0.0145 OMR	1 OMR = 68.8486 CUP

Aug 2024

Dátum	CUP-OMR	OMR-CUP
01 aug. 2024	1 CUP = 0.0145 OMR	1 OMR = 68.85 CUP
02 aug. 2024	1 CUP = 0.0145 OMR	1 OMR = 68.8363 CUP
03 aug. 2024	1 CUP = 0.0145 OMR	1 OMR = 68.8996 CUP
04 aug. 2024	1 CUP = 0.0145 OMR	1 OMR = 68.8996 CUP
05 aug. 2024	1 CUP = 0.0145 OMR	1 OMR = 68.8521 CUP
06 aug. 2024	1 CUP = 0.0145 OMR	1 OMR = 68.8472 CUP
07 aug. 2024	1 CUP = 0.0145 OMR	1 OMR = 68.8448 CUP
08 aug. 2024	1 CUP = 0.0145 OMR	1 OMR = 68.8388 CUP
09 aug. 2024	1 CUP = 0.0145 OMR	1 OMR = 68.824 CUP
10 aug. 2024	1 CUP = 0.0145 OMR	1 OMR = 68.9128 CUP
11 aug. 2024	1 CUP = 0.0145 OMR	1 OMR = 68.9128 CUP
12 aug. 2024	1 CUP = 0.0145 OMR	1 OMR = 68.8395 CUP
13 aug. 2024	1 CUP = 0.0145 OMR	1 OMR = 68.848 CUP
14 aug. 2024	1 CUP = 0.0145 OMR	1 OMR = 68.8381 CUP
15 aug. 2024	1 CUP = 0.0145 OMR	1 OMR = 68.8503 CUP
16 aug. 2024	1 CUP = 0.0145 OMR	1 OMR = 68.839 CUP
17 aug. 2024	1 CUP = 0.0145 OMR	1 OMR = 68.8955 CUP
18 aug. 2024	1 CUP = 0.0145 OMR	1 OMR = 68.8955 CUP
19 aug. 2024	1 CUP = 0.0145 OMR	1 OMR = 68.8402 CUP
20 aug. 2024	1 CUP = 0.0145 OMR	1 OMR = 68.8394 CUP
21 aug. 2024	1 CUP = 0.0145 OMR	1 OMR = 68.8401 CUP
22 aug. 2024	1 CUP = 0.0145 OMR	1 OMR = 68.8411 CUP
23 aug. 2024	1 CUP = 0.0145 OMR	1 OMR = 68.8422 CUP
24 aug. 2024	1 CUP = 0.0145 OMR	1 OMR = 68.9378 CUP
25 aug. 2024	1 CUP = 0.0145 OMR	1 OMR = 68.9378 CUP
26 aug. 2024	1 CUP = 0.0145 OMR	1 OMR = 68.8502 CUP
27 aug. 2024	1 CUP = 0.0145 OMR	1 OMR = 68.8393 CUP
28 aug. 2024	1 CUP = 0.0145 OMR	1 OMR = 68.8404 CUP
29 aug. 2024	1 CUP = 0.0145 OMR	1 OMR = 68.8405 CUP
30 aug. 2024	1 CUP = 0.0145 OMR	1 OMR = 68.837 CUP
31 aug. 2024	1 CUP = 0.0145 OMR	1 OMR = 68.8483 CUP

Sep 2024

Dátum	CUP-OMR	OMR-CUP
01 szept. 2024	1 CUP = 0.0145 OMR	1 OMR = 68.9388 CUP
02 szept. 2024	1 CUP = 0.0145 OMR	1 OMR = 68.8401 CUP
03 szept. 2024	1 CUP = 0.0145 OMR	1 OMR = 68.8379 CUP
04 szept. 2024	1 CUP = 0.0145 OMR	1 OMR = 68.8422 CUP
05 szept. 2024	1 CUP = 0.0145 OMR	1 OMR = 68.8504 CUP
06 szept. 2024	1 CUP = 0.0145 OMR	1 OMR = 68.8399 CUP
07 szept. 2024	1 CUP = 0.0145 OMR	1 OMR = 68.8938 CUP
08 szept. 2024	1 CUP = 0.0145 OMR	1 OMR = 68.8938 CUP
09 szept. 2024	1 CUP = 0.0145 OMR	1 OMR = 68.8388 CUP
10 szept. 2024	1 CUP = 0.0145 OMR	1 OMR = 68.8415 CUP
11 szept. 2024	1 CUP = 0.0145 OMR	1 OMR = 68.8407 CUP
12 szept. 2024	1 CUP = 0.0145 OMR	1 OMR = 68.8401 CUP
13 szept. 2024	1 CUP = 0.0145 OMR	1 OMR = 68.8415 CUP
14 szept. 2024	1 CUP = 0.0145 OMR	1 OMR = 68.8401 CUP
15 szept. 2024	1 CUP = 0.0145 OMR	1 OMR = 68.9262 CUP
16 szept. 2024	1 CUP = 0.0145 OMR	1 OMR = 68.8403 CUP
17 szept. 2024	1 CUP = 0.0145 OMR	1 OMR = 68.8396 CUP
18 szept. 2024	1 CUP = 0.0145 OMR	1 OMR = 68.8482 CUP
19 szept. 2024	1 CUP = 0.0145 OMR	1 OMR = 68.8402 CUP
20 szept. 2024	1 CUP = 0.0145 OMR	1 OMR = 68.84 CUP
21 szept. 2024	1 CUP = 0.0145 OMR	1 OMR = 68.9184 CUP
22 szept. 2024	1 CUP = 0.0145 OMR	1 OMR = 68.9184 CUP
23 szept. 2024	1 CUP = 0.0145 OMR	1 OMR = 68.8406 CUP
24 szept. 2024	1 CUP = 0.0145 OMR	1 OMR = 68.8414 CUP
25 szept. 2024	1 CUP = 0.0145 OMR	1 OMR = 68.8387 CUP
26 szept. 2024	1 CUP = 0.0145 OMR	1 OMR = 68.8434 CUP
27 szept. 2024	1 CUP = 0.0145 OMR	1 OMR = 68.838 CUP
28 szept. 2024	1 CUP = 0.0145 OMR	1 OMR = 68.9117 CUP
29 szept. 2024	1 CUP = 0.0145 OMR	1 OMR = 68.9117 CUP
30 szept. 2024	1 CUP = 0.0145 OMR	1 OMR = 68.8491 CUP

Oct 2024

Dátum	CUP-OMR	OMR-CUP
01 okt. 2024	1 CUP = 0.0145 OMR	1 OMR = 68.8286 CUP
02 okt. 2024	1 CUP = 0.0145 OMR	1 OMR = 68.8306 CUP
03 okt. 2024	1 CUP = 0.0145 OMR	1 OMR = 68.8296 CUP
04 okt. 2024	1 CUP = 0.0145 OMR	1 OMR = 68.8255 CUP
05 okt. 2024	1 CUP = 0.0145 OMR	1 OMR = 68.8257 CUP
06 okt. 2024	1 CUP = 0.0145 OMR	1 OMR = 68.8257 CUP
07 okt. 2024	1 CUP = 0.0145 OMR	1 OMR = 68.8279 CUP
08 okt. 2024	1 CUP = 0.0145 OMR	1 OMR = 68.8292 CUP
09 okt. 2024	1 CUP = 0.0145 OMR	1 OMR = 68.8331 CUP
10 okt. 2024	1 CUP = 0.0145 OMR	1 OMR = 68.8372 CUP
11 okt. 2024	1 CUP = 0.0145 OMR	1 OMR = 68.8369 CUP
12 okt. 2024	1 CUP = 0.0145 OMR	1 OMR = 68.84 CUP
13 okt. 2024	1 CUP = 0.0145 OMR	1 OMR = 68.9303 CUP
14 okt. 2024	1 CUP = 0.0145 OMR	1 OMR = 68.8397 CUP
15 okt. 2024	1 CUP = 0.0145 OMR	1 OMR = 68.8336 CUP
16 okt. 2024	1 CUP = 0.0145 OMR	1 OMR = 68.8344 CUP
17 okt. 2024	1 CUP = 0.0145 OMR	1 OMR = 68.8371 CUP
18 okt. 2024	1 CUP = 0.0145 OMR	1 OMR = 68.8379 CUP
19 okt. 2024	1 CUP = 0.0145 OMR	1 OMR = 68.8929 CUP
20 okt. 2024	1 CUP = 0.0145 OMR	1 OMR = 68.8929 CUP
21 okt. 2024	1 CUP = 0.0145 OMR	1 OMR = 68.8311 CUP
22 okt. 2024	1 CUP = 0.0145 OMR	1 OMR = 68.8383 CUP
23 okt. 2024	1 CUP = 0.0145 OMR	1 OMR = 68.8356 CUP
24 okt. 2024	1 CUP = 0.0145 OMR	1 OMR = 68.8348 CUP
25 okt. 2024	1 CUP = 0.0145 OMR	1 OMR = 68.8379 CUP
26 okt. 2024	1 CUP = 0.0145 OMR	1 OMR = 68.8328 CUP
27 okt. 2024	1 CUP = 0.0145 OMR	1 OMR = 68.8328 CUP
28 okt. 2024	1 CUP = 0.0145 OMR	1 OMR = 68.8348 CUP
29 okt. 2024	1 CUP = 0.0145 OMR	1 OMR = 68.8304 CUP
30 okt. 2024	1 CUP = 0.0145 OMR	1 OMR = 68.8273 CUP
31 okt. 2024	1 CUP = 0.0145 OMR	1 OMR = 68.8291 CUP

Nov 2024

Dátum	CUP-OMR	OMR-CUP
01 nov. 2024	1 CUP = 0.0145 OMR	1 OMR = 68.8261 CUP
02 nov. 2024	1 CUP = 0.0145 OMR	1 OMR = 69.1278 CUP
03 nov. 2024	1 CUP = 0.0145 OMR	1 OMR = 69.1278 CUP
04 nov. 2024	1 CUP = 0.0145 OMR	1 OMR = 68.8257 CUP
05 nov. 2024	1 CUP = 0.0145 OMR	1 OMR = 68.8277 CUP
06 nov. 2024	1 CUP = 0.0145 OMR	1 OMR = 68.8259 CUP
07 nov. 2024	1 CUP = 0.0145 OMR	1 OMR = 68.8276 CUP
08 nov. 2024	1 CUP = 0.0145 OMR	1 OMR = 68.8265 CUP
09 nov. 2024	1 CUP = 0.0145 OMR	1 OMR = 68.8636 CUP
10 nov. 2024	1 CUP = 0.0145 OMR	1 OMR = 68.8636 CUP
11 nov. 2024	1 CUP = 0.0145 OMR	1 OMR = 68.826 CUP
12 nov. 2024	1 CUP = 0.0145 OMR	1 OMR = 68.8262 CUP
13 nov. 2024	1 CUP = 0.0145 OMR	1 OMR = 68.8282 CUP
14 nov. 2024	1 CUP = 0.0145 OMR	1 OMR = 68.8274 CUP
15 nov. 2024	1 CUP = 0.0145 OMR	1 OMR = 68.8291 CUP
16 nov. 2024	1 CUP = 0.0145 OMR	1 OMR = 68.9164 CUP
17 nov. 2024	1 CUP = 0.0145 OMR	1 OMR = 68.9164 CUP
18 nov. 2024	1 CUP = 0.0145 OMR	1 OMR = 68.8291 CUP
19 nov. 2024	1 CUP = 0.0145 OMR	1 OMR = 68.8279 CUP
20 nov. 2024	1 CUP = 0.0145 OMR	1 OMR = 68.8324 CUP
21 nov. 2024	1 CUP = 0.0145 OMR	1 OMR = 68.8355 CUP
22 nov. 2024	1 CUP = 0.0145 OMR	1 OMR = 68.8401 CUP
23 nov. 2024	1 CUP = 0.0145 OMR	1 OMR = 68.8588 CUP

CUP-OMR és OMR-CUP árfolyaminformációk

A(z) Kubai Peso (CUP)-t Kuba-ban/-on használják. A(z) Ománi Rial (OMR)-t Omán-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Kuba és Omán központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2024
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek