CVE-OMR és OMR-CVE árfolyamok - 2024

CVE-OMR és OMR-CVE árfolyamok

Tekintse meg alul a(z) CVE-OMR és a(z) OMR-OMR árfolyamait az 2024 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2024 átlaga

1 CVE = 0,0038 OMR

1 OMR = 263,8246 CVE

1É 2É 3É

Erről: CVE erre: OMRErről: OMR erre: CVE

Jan 2024

Dátum	CVE-OMR	OMR-CVE
01 jan. 2024	1 CVE = 0.0039 OMR	1 OMR = 259.3202 CVE
02 jan. 2024	1 CVE = 0.0038 OMR	1 OMR = 261.2258 CVE
03 jan. 2024	1 CVE = 0.0038 OMR	1 OMR = 262.0685 CVE
04 jan. 2024	1 CVE = 0.0038 OMR	1 OMR = 261.6114 CVE
05 jan. 2024	1 CVE = 0.0038 OMR	1 OMR = 262.4397 CVE
06 jan. 2024	1 CVE = 0.0038 OMR	1 OMR = 262.4109 CVE
07 jan. 2024	1 CVE = 0.0038 OMR	1 OMR = 262.4109 CVE
08 jan. 2024	1 CVE = 0.0038 OMR	1 OMR = 261.793 CVE
09 jan. 2024	1 CVE = 0.0038 OMR	1 OMR = 261.9681 CVE
10 jan. 2024	1 CVE = 0.0038 OMR	1 OMR = 261.7108 CVE
11 jan. 2024	1 CVE = 0.0038 OMR	1 OMR = 260.9422 CVE
12 jan. 2024	1 CVE = 0.0038 OMR	1 OMR = 261.7178 CVE
13 jan. 2024	1 CVE = 0.0038 OMR	1 OMR = 261.2054 CVE
14 jan. 2024	1 CVE = 0.0038 OMR	1 OMR = 261.2054 CVE
15 jan. 2024	1 CVE = 0.0038 OMR	1 OMR = 261.4237 CVE
16 jan. 2024	1 CVE = 0.0038 OMR	1 OMR = 263.0003 CVE
17 jan. 2024	1 CVE = 0.0038 OMR	1 OMR = 263.2965 CVE
18 jan. 2024	1 CVE = 0.0038 OMR	1 OMR = 263.0734 CVE
19 jan. 2024	1 CVE = 0.0038 OMR	1 OMR = 263.2577 CVE
20 jan. 2024	1 CVE = 0.0038 OMR	1 OMR = 263.0997 CVE
21 jan. 2024	1 CVE = 0.0038 OMR	1 OMR = 263.0997 CVE
22 jan. 2024	1 CVE = 0.0038 OMR	1 OMR = 262.9877 CVE
23 jan. 2024	1 CVE = 0.0038 OMR	1 OMR = 263.4789 CVE
24 jan. 2024	1 CVE = 0.0038 OMR	1 OMR = 262.8995 CVE
25 jan. 2024	1 CVE = 0.0038 OMR	1 OMR = 263.0202 CVE
26 jan. 2024	1 CVE = 0.0038 OMR	1 OMR = 263.4267 CVE
27 jan. 2024	1 CVE = 0.0038 OMR	1 OMR = 263.6335 CVE
28 jan. 2024	1 CVE = 0.0038 OMR	1 OMR = 263.6335 CVE
29 jan. 2024	1 CVE = 0.0038 OMR	1 OMR = 264.519 CVE
30 jan. 2024	1 CVE = 0.0038 OMR	1 OMR = 264.1541 CVE
31 jan. 2024	1 CVE = 0.0038 OMR	1 OMR = 264.294 CVE

Feb 2024

Dátum	CVE-OMR	OMR-CVE
01 febr. 2024	1 CVE = 0.0038 OMR	1 OMR = 264.9278 CVE
02 febr. 2024	1 CVE = 0.0038 OMR	1 OMR = 263.2246 CVE
03 febr. 2024	1 CVE = 0.0038 OMR	1 OMR = 264.1927 CVE
04 febr. 2024	1 CVE = 0.0038 OMR	1 OMR = 264.1927 CVE
05 febr. 2024	1 CVE = 0.0038 OMR	1 OMR = 266.3787 CVE
06 febr. 2024	1 CVE = 0.0037 OMR	1 OMR = 266.9095 CVE
07 febr. 2024	1 CVE = 0.0038 OMR	1 OMR = 265.9727 CVE
08 febr. 2024	1 CVE = 0.0038 OMR	1 OMR = 266.2725 CVE
09 febr. 2024	1 CVE = 0.0038 OMR	1 OMR = 265.9091 CVE
10 febr. 2024	1 CVE = 0.0038 OMR	1 OMR = 265.6702 CVE
11 febr. 2024	1 CVE = 0.0038 OMR	1 OMR = 265.6702 CVE
12 febr. 2024	1 CVE = 0.0038 OMR	1 OMR = 265.9372 CVE
13 febr. 2024	1 CVE = 0.0038 OMR	1 OMR = 265.7754 CVE
14 febr. 2024	1 CVE = 0.0037 OMR	1 OMR = 267.5213 CVE
15 febr. 2024	1 CVE = 0.0037 OMR	1 OMR = 266.691 CVE
16 febr. 2024	1 CVE = 0.0038 OMR	1 OMR = 265.8463 CVE
17 febr. 2024	1 CVE = 0.0037 OMR	1 OMR = 268.1725 CVE
18 febr. 2024	1 CVE = 0.0038 OMR	1 OMR = 265.7685 CVE
19 febr. 2024	1 CVE = 0.0038 OMR	1 OMR = 265.7391 CVE
20 febr. 2024	1 CVE = 0.0038 OMR	1 OMR = 265.272 CVE
21 febr. 2024	1 CVE = 0.0038 OMR	1 OMR = 265.2243 CVE
22 febr. 2024	1 CVE = 0.0038 OMR	1 OMR = 263.9044 CVE
23 febr. 2024	1 CVE = 0.0038 OMR	1 OMR = 264.6194 CVE
24 febr. 2024	1 CVE = 0.0038 OMR	1 OMR = 264.3218 CVE
25 febr. 2024	1 CVE = 0.0038 OMR	1 OMR = 264.3218 CVE
26 febr. 2024	1 CVE = 0.0038 OMR	1 OMR = 263.9042 CVE
27 febr. 2024	1 CVE = 0.0038 OMR	1 OMR = 263.7309 CVE
28 febr. 2024	1 CVE = 0.0038 OMR	1 OMR = 264.809 CVE
29 febr. 2024	1 CVE = 0.0038 OMR	1 OMR = 264.4981 CVE

Mar 2024

Dátum	CVE-OMR	OMR-CVE
01 márc. 2024	1 CVE = 0.0038 OMR	1 OMR = 264.653 CVE
02 márc. 2024	1 CVE = 0.0038 OMR	1 OMR = 263.8832 CVE
03 márc. 2024	1 CVE = 0.0038 OMR	1 OMR = 263.8832 CVE
04 márc. 2024	1 CVE = 0.0038 OMR	1 OMR = 263.9362 CVE
05 márc. 2024	1 CVE = 0.0038 OMR	1 OMR = 264.0958 CVE
06 márc. 2024	1 CVE = 0.0038 OMR	1 OMR = 263.3622 CVE
07 márc. 2024	1 CVE = 0.0038 OMR	1 OMR = 262.8434 CVE
08 márc. 2024	1 CVE = 0.0038 OMR	1 OMR = 262.0552 CVE
09 márc. 2024	1 CVE = 0.0038 OMR	1 OMR = 261.6958 CVE
10 márc. 2024	1 CVE = 0.0038 OMR	1 OMR = 261.6958 CVE
11 márc. 2024	1 CVE = 0.0038 OMR	1 OMR = 261.8219 CVE
12 márc. 2024	1 CVE = 0.0038 OMR	1 OMR = 261.9241 CVE
13 márc. 2024	1 CVE = 0.0038 OMR	1 OMR = 261.7754 CVE
14 márc. 2024	1 CVE = 0.0038 OMR	1 OMR = 261.8701 CVE
15 márc. 2024	1 CVE = 0.0038 OMR	1 OMR = 262.9836 CVE
16 márc. 2024	1 CVE = 0.0038 OMR	1 OMR = 263.018 CVE
17 márc. 2024	1 CVE = 0.0038 OMR	1 OMR = 263.018 CVE
18 márc. 2024	1 CVE = 0.0038 OMR	1 OMR = 262.7169 CVE
19 márc. 2024	1 CVE = 0.0038 OMR	1 OMR = 264.0086 CVE
20 márc. 2024	1 CVE = 0.0038 OMR	1 OMR = 264.1904 CVE
21 márc. 2024	1 CVE = 0.0038 OMR	1 OMR = 262.5441 CVE
22 márc. 2024	1 CVE = 0.0038 OMR	1 OMR = 264.6824 CVE
23 márc. 2024	1 CVE = 0.0038 OMR	1 OMR = 263.6335 CVE
24 márc. 2024	1 CVE = 0.0038 OMR	1 OMR = 263.6335 CVE
25 márc. 2024	1 CVE = 0.0038 OMR	1 OMR = 264.474 CVE
26 márc. 2024	1 CVE = 0.0038 OMR	1 OMR = 263.8773 CVE
27 márc. 2024	1 CVE = 0.0038 OMR	1 OMR = 264.7627 CVE
28 márc. 2024	1 CVE = 0.0038 OMR	1 OMR = 265.5584 CVE
29 márc. 2024	1 CVE = 0.0038 OMR	1 OMR = 265.5066 CVE
30 márc. 2024	1 CVE = 0.0038 OMR	1 OMR = 265.4559 CVE
31 márc. 2024	1 CVE = 0.0038 OMR	1 OMR = 265.4559 CVE

Apr 2024

Dátum	CVE-OMR	OMR-CVE
01 ápr. 2024	1 CVE = 0.0038 OMR	1 OMR = 265.4556 CVE
02 ápr. 2024	1 CVE = 0.0038 OMR	1 OMR = 266.5766 CVE
03 ápr. 2024	1 CVE = 0.0038 OMR	1 OMR = 265.6486 CVE
04 ápr. 2024	1 CVE = 0.0038 OMR	1 OMR = 263.7051 CVE
05 ápr. 2024	1 CVE = 0.0038 OMR	1 OMR = 264.3745 CVE
06 ápr. 2024	1 CVE = 0.0038 OMR	1 OMR = 264.012 CVE
07 ápr. 2024	1 CVE = 0.0038 OMR	1 OMR = 264.012 CVE
08 ápr. 2024	1 CVE = 0.0038 OMR	1 OMR = 264.5563 CVE
09 ápr. 2024	1 CVE = 0.0038 OMR	1 OMR = 263.5281 CVE
10 ápr. 2024	1 CVE = 0.0038 OMR	1 OMR = 263.7945 CVE
11 ápr. 2024	1 CVE = 0.0037 OMR	1 OMR = 266.9489 CVE
12 ápr. 2024	1 CVE = 0.0037 OMR	1 OMR = 268.8916 CVE
13 ápr. 2024	1 CVE = 0.0038 OMR	1 OMR = 264.5812 CVE
14 ápr. 2024	1 CVE = 0.0037 OMR	1 OMR = 269.0045 CVE
15 ápr. 2024	1 CVE = 0.0037 OMR	1 OMR = 268.6306 CVE
16 ápr. 2024	1 CVE = 0.0037 OMR	1 OMR = 269.4332 CVE
17 ápr. 2024	1 CVE = 0.0037 OMR	1 OMR = 269.019 CVE
18 ápr. 2024	1 CVE = 0.0037 OMR	1 OMR = 268.3177 CVE
19 ápr. 2024	1 CVE = 0.0037 OMR	1 OMR = 269.0345 CVE
20 ápr. 2024	1 CVE = 0.0037 OMR	1 OMR = 268.4196 CVE
21 ápr. 2024	1 CVE = 0.0037 OMR	1 OMR = 268.4196 CVE
22 ápr. 2024	1 CVE = 0.0037 OMR	1 OMR = 269.1717 CVE
23 ápr. 2024	1 CVE = 0.0037 OMR	1 OMR = 268.4957 CVE
24 ápr. 2024	1 CVE = 0.0037 OMR	1 OMR = 268.0395 CVE
25 ápr. 2024	1 CVE = 0.0037 OMR	1 OMR = 267.1002 CVE
26 ápr. 2024	1 CVE = 0.0037 OMR	1 OMR = 266.8679 CVE
27 ápr. 2024	1 CVE = 0.0037 OMR	1 OMR = 267.8677 CVE
28 ápr. 2024	1 CVE = 0.0037 OMR	1 OMR = 267.8677 CVE
29 ápr. 2024	1 CVE = 0.0037 OMR	1 OMR = 267.2061 CVE
30 ápr. 2024	1 CVE = 0.0037 OMR	1 OMR = 267.0918 CVE

May 2024

Dátum	CVE-OMR	OMR-CVE
01 máj. 2024	1 CVE = 0.0037 OMR	1 OMR = 268.4156 CVE
02 máj. 2024	1 CVE = 0.0037 OMR	1 OMR = 267.6942 CVE
03 máj. 2024	1 CVE = 0.0038 OMR	1 OMR = 266.5401 CVE
04 máj. 2024	1 CVE = 0.0038 OMR	1 OMR = 266.1994 CVE
05 máj. 2024	1 CVE = 0.0038 OMR	1 OMR = 266.1994 CVE
06 máj. 2024	1 CVE = 0.0038 OMR	1 OMR = 265.9426 CVE
07 máj. 2024	1 CVE = 0.0038 OMR	1 OMR = 266.0665 CVE
08 máj. 2024	1 CVE = 0.0038 OMR	1 OMR = 266.5817 CVE
09 máj. 2024	1 CVE = 0.0037 OMR	1 OMR = 266.8968 CVE
10 máj. 2024	1 CVE = 0.0038 OMR	1 OMR = 265.7809 CVE
11 máj. 2024	1 CVE = 0.0038 OMR	1 OMR = 265.8095 CVE
12 máj. 2024	1 CVE = 0.0038 OMR	1 OMR = 266.0258 CVE
13 máj. 2024	1 CVE = 0.0038 OMR	1 OMR = 265.59 CVE
14 máj. 2024	1 CVE = 0.0038 OMR	1 OMR = 265.3624 CVE
15 máj. 2024	1 CVE = 0.0038 OMR	1 OMR = 264.6226 CVE
16 máj. 2024	1 CVE = 0.0038 OMR	1 OMR = 263.4861 CVE
17 máj. 2024	1 CVE = 0.0038 OMR	1 OMR = 264.2948 CVE
18 máj. 2024	1 CVE = 0.0038 OMR	1 OMR = 263.4516 CVE
19 máj. 2024	1 CVE = 0.0038 OMR	1 OMR = 263.4516 CVE
20 máj. 2024	1 CVE = 0.0038 OMR	1 OMR = 263.7272 CVE
21 máj. 2024	1 CVE = 0.0038 OMR	1 OMR = 263.6817 CVE
22 máj. 2024	1 CVE = 0.0038 OMR	1 OMR = 264.5305 CVE
23 máj. 2024	1 CVE = 0.0038 OMR	1 OMR = 264.212 CVE
24 máj. 2024	1 CVE = 0.0038 OMR	1 OMR = 264.4419 CVE
25 máj. 2024	1 CVE = 0.0038 OMR	1 OMR = 264.1081 CVE
26 máj. 2024	1 CVE = 0.0038 OMR	1 OMR = 264.1081 CVE
27 máj. 2024	1 CVE = 0.0038 OMR	1 OMR = 263.739 CVE
28 máj. 2024	1 CVE = 0.0038 OMR	1 OMR = 263.1461 CVE
29 máj. 2024	1 CVE = 0.0038 OMR	1 OMR = 264.3933 CVE
30 máj. 2024	1 CVE = 0.0038 OMR	1 OMR = 264.8372 CVE
31 máj. 2024	1 CVE = 0.0038 OMR	1 OMR = 263.886 CVE

Jun 2024

Dátum	CVE-OMR	OMR-CVE
01 jún. 2024	1 CVE = 0.0038 OMR	1 OMR = 264.3927 CVE
02 jún. 2024	1 CVE = 0.0038 OMR	1 OMR = 264.3927 CVE
03 jún. 2024	1 CVE = 0.0038 OMR	1 OMR = 264.1436 CVE
04 jún. 2024	1 CVE = 0.0038 OMR	1 OMR = 263.5542 CVE
05 jún. 2024	1 CVE = 0.0038 OMR	1 OMR = 263.7005 CVE
06 jún. 2024	1 CVE = 0.0038 OMR	1 OMR = 263.4895 CVE
07 jún. 2024	1 CVE = 0.0038 OMR	1 OMR = 263.014 CVE
08 jún. 2024	1 CVE = 0.0038 OMR	1 OMR = 264.7735 CVE
09 jún. 2024	1 CVE = 0.0038 OMR	1 OMR = 264.7735 CVE
10 jún. 2024	1 CVE = 0.0038 OMR	1 OMR = 266.5842 CVE
11 jún. 2024	1 CVE = 0.0037 OMR	1 OMR = 267.0583 CVE
12 jún. 2024	1 CVE = 0.0038 OMR	1 OMR = 266.2338 CVE
13 jún. 2024	1 CVE = 0.0038 OMR	1 OMR = 265.3491 CVE
14 jún. 2024	1 CVE = 0.0037 OMR	1 OMR = 267.7013 CVE
15 jún. 2024	1 CVE = 0.0037 OMR	1 OMR = 267.5491 CVE
16 jún. 2024	1 CVE = 0.0037 OMR	1 OMR = 267.5491 CVE
17 jún. 2024	1 CVE = 0.0037 OMR	1 OMR = 267.3995 CVE
18 jún. 2024	1 CVE = 0.0037 OMR	1 OMR = 267.2868 CVE
19 jún. 2024	1 CVE = 0.0038 OMR	1 OMR = 266.4798 CVE
20 jún. 2024	1 CVE = 0.0037 OMR	1 OMR = 266.9549 CVE
21 jún. 2024	1 CVE = 0.0037 OMR	1 OMR = 268.141 CVE
22 jún. 2024	1 CVE = 0.0037 OMR	1 OMR = 267.8938 CVE
23 jún. 2024	1 CVE = 0.0037 OMR	1 OMR = 267.8938 CVE
24 jún. 2024	1 CVE = 0.0037 OMR	1 OMR = 266.9744 CVE
25 jún. 2024	1 CVE = 0.0037 OMR	1 OMR = 267.2909 CVE
26 jún. 2024	1 CVE = 0.0037 OMR	1 OMR = 268.1704 CVE
27 jún. 2024	1 CVE = 0.0037 OMR	1 OMR = 267.7672 CVE
28 jún. 2024	1 CVE = 0.0037 OMR	1 OMR = 267.4826 CVE
29 jún. 2024	1 CVE = 0.0037 OMR	1 OMR = 267.7668 CVE
30 jún. 2024	1 CVE = 0.0037 OMR	1 OMR = 267.497 CVE

Jul 2024

Dátum	CVE-OMR	OMR-CVE
01 júl. 2024	1 CVE = 0.0038 OMR	1 OMR = 266.4912 CVE
02 júl. 2024	1 CVE = 0.0037 OMR	1 OMR = 267.2741 CVE
03 júl. 2024	1 CVE = 0.0038 OMR	1 OMR = 266.26 CVE
04 júl. 2024	1 CVE = 0.0038 OMR	1 OMR = 265.3339 CVE
05 júl. 2024	1 CVE = 0.0038 OMR	1 OMR = 264.6367 CVE
06 júl. 2024	1 CVE = 0.0038 OMR	1 OMR = 263.9249 CVE
07 júl. 2024	1 CVE = 0.0038 OMR	1 OMR = 264.2151 CVE
08 júl. 2024	1 CVE = 0.0038 OMR	1 OMR = 264.517 CVE
09 júl. 2024	1 CVE = 0.0038 OMR	1 OMR = 264.7781 CVE
10 júl. 2024	1 CVE = 0.0038 OMR	1 OMR = 264.6833 CVE
11 júl. 2024	1 CVE = 0.0038 OMR	1 OMR = 264.0279 CVE
12 júl. 2024	1 CVE = 0.0038 OMR	1 OMR = 263.0239 CVE
13 júl. 2024	1 CVE = 0.0038 OMR	1 OMR = 263.7883 CVE
14 júl. 2024	1 CVE = 0.0038 OMR	1 OMR = 263.7883 CVE
15 júl. 2024	1 CVE = 0.0038 OMR	1 OMR = 262.5354 CVE
16 júl. 2024	1 CVE = 0.0038 OMR	1 OMR = 262.9131 CVE
17 júl. 2024	1 CVE = 0.0038 OMR	1 OMR = 261.9695 CVE
18 júl. 2024	1 CVE = 0.0038 OMR	1 OMR = 262.0333 CVE
19 júl. 2024	1 CVE = 0.0038 OMR	1 OMR = 263.068 CVE
20 júl. 2024	1 CVE = 0.0038 OMR	1 OMR = 263.2064 CVE
21 júl. 2024	1 CVE = 0.0038 OMR	1 OMR = 263.2064 CVE
22 júl. 2024	1 CVE = 0.0038 OMR	1 OMR = 263.1497 CVE
23 júl. 2024	1 CVE = 0.0038 OMR	1 OMR = 263.6333 CVE
24 júl. 2024	1 CVE = 0.0038 OMR	1 OMR = 264.2295 CVE
25 júl. 2024	1 CVE = 0.0038 OMR	1 OMR = 264.0439 CVE
26 júl. 2024	1 CVE = 0.0038 OMR	1 OMR = 263.8174 CVE
27 júl. 2024	1 CVE = 0.0038 OMR	1 OMR = 263.8105 CVE
28 júl. 2024	1 CVE = 0.0038 OMR	1 OMR = 263.8105 CVE
29 júl. 2024	1 CVE = 0.0038 OMR	1 OMR = 264.4117 CVE
30 júl. 2024	1 CVE = 0.0038 OMR	1 OMR = 264.4912 CVE
31 júl. 2024	1 CVE = 0.0038 OMR	1 OMR = 264.3553 CVE

Aug 2024

Dátum	CVE-OMR	OMR-CVE
01 aug. 2024	1 CVE = 0.0038 OMR	1 OMR = 265.409 CVE
02 aug. 2024	1 CVE = 0.0038 OMR	1 OMR = 264.4909 CVE
03 aug. 2024	1 CVE = 0.0038 OMR	1 OMR = 262.4981 CVE
04 aug. 2024	1 CVE = 0.0038 OMR	1 OMR = 262.4981 CVE
05 aug. 2024	1 CVE = 0.0038 OMR	1 OMR = 261.5269 CVE
06 aug. 2024	1 CVE = 0.0038 OMR	1 OMR = 262.6943 CVE
07 aug. 2024	1 CVE = 0.0038 OMR	1 OMR = 262.3289 CVE
08 aug. 2024	1 CVE = 0.0038 OMR	1 OMR = 262.1478 CVE
09 aug. 2024	1 CVE = 0.0038 OMR	1 OMR = 262.3542 CVE
10 aug. 2024	1 CVE = 0.0038 OMR	1 OMR = 263.5599 CVE
11 aug. 2024	1 CVE = 0.0038 OMR	1 OMR = 263.5599 CVE
12 aug. 2024	1 CVE = 0.0038 OMR	1 OMR = 262.1971 CVE
13 aug. 2024	1 CVE = 0.0038 OMR	1 OMR = 262.1865 CVE
14 aug. 2024	1 CVE = 0.0038 OMR	1 OMR = 259.8644 CVE
15 aug. 2024	1 CVE = 0.0038 OMR	1 OMR = 260.1628 CVE
16 aug. 2024	1 CVE = 0.0038 OMR	1 OMR = 260.5791 CVE
17 aug. 2024	1 CVE = 0.0038 OMR	1 OMR = 259.7708 CVE
18 aug. 2024	1 CVE = 0.0038 OMR	1 OMR = 259.7708 CVE
19 aug. 2024	1 CVE = 0.0039 OMR	1 OMR = 259.5496 CVE
20 aug. 2024	1 CVE = 0.0039 OMR	1 OMR = 258.418 CVE
21 aug. 2024	1 CVE = 0.0039 OMR	1 OMR = 257.6799 CVE
22 aug. 2024	1 CVE = 0.0039 OMR	1 OMR = 257.1957 CVE
23 aug. 2024	1 CVE = 0.0039 OMR	1 OMR = 257.6983 CVE
24 aug. 2024	1 CVE = 0.0039 OMR	1 OMR = 255.9184 CVE
25 aug. 2024	1 CVE = 0.0039 OMR	1 OMR = 255.9184 CVE
26 aug. 2024	1 CVE = 0.0039 OMR	1 OMR = 256.4558 CVE
27 aug. 2024	1 CVE = 0.0039 OMR	1 OMR = 256.468 CVE
28 aug. 2024	1 CVE = 0.0039 OMR	1 OMR = 257.3963 CVE
29 aug. 2024	1 CVE = 0.0039 OMR	1 OMR = 258.1497 CVE
30 aug. 2024	1 CVE = 0.0039 OMR	1 OMR = 258.515 CVE
31 aug. 2024	1 CVE = 0.0038 OMR	1 OMR = 260.3895 CVE

Sep 2024

Dátum	CVE-OMR	OMR-CVE
01 szept. 2024	1 CVE = 0.0039 OMR	1 OMR = 259.2764 CVE
02 szept. 2024	1 CVE = 0.0039 OMR	1 OMR = 258.8291 CVE
03 szept. 2024	1 CVE = 0.0039 OMR	1 OMR = 259.4891 CVE
04 szept. 2024	1 CVE = 0.0039 OMR	1 OMR = 259.3067 CVE
05 szept. 2024	1 CVE = 0.0039 OMR	1 OMR = 258.011 CVE
06 szept. 2024	1 CVE = 0.0039 OMR	1 OMR = 257.9241 CVE
07 szept. 2024	1 CVE = 0.0039 OMR	1 OMR = 258.3831 CVE
08 szept. 2024	1 CVE = 0.0039 OMR	1 OMR = 258.3831 CVE
09 szept. 2024	1 CVE = 0.0039 OMR	1 OMR = 259.4113 CVE
10 szept. 2024	1 CVE = 0.0039 OMR	1 OMR = 259.5487 CVE
11 szept. 2024	1 CVE = 0.0039 OMR	1 OMR = 259.1922 CVE
12 szept. 2024	1 CVE = 0.0038 OMR	1 OMR = 260.0028 CVE
13 szept. 2024	1 CVE = 0.0039 OMR	1 OMR = 258.3033 CVE
14 szept. 2024	1 CVE = 0.0039 OMR	1 OMR = 258.3446 CVE
15 szept. 2024	1 CVE = 0.0039 OMR	1 OMR = 258.6677 CVE
16 szept. 2024	1 CVE = 0.0039 OMR	1 OMR = 257.6729 CVE
17 szept. 2024	1 CVE = 0.0039 OMR	1 OMR = 257.3229 CVE
18 szept. 2024	1 CVE = 0.0039 OMR	1 OMR = 257.4603 CVE
19 szept. 2024	1 CVE = 0.0039 OMR	1 OMR = 256.7993 CVE
20 szept. 2024	1 CVE = 0.0039 OMR	1 OMR = 256.7649 CVE
21 szept. 2024	1 CVE = 0.0039 OMR	1 OMR = 256.5791 CVE
22 szept. 2024	1 CVE = 0.0039 OMR	1 OMR = 256.5791 CVE
23 szept. 2024	1 CVE = 0.0039 OMR	1 OMR = 257.5649 CVE
24 szept. 2024	1 CVE = 0.0039 OMR	1 OMR = 257.4905 CVE
25 szept. 2024	1 CVE = 0.0039 OMR	1 OMR = 256.0588 CVE
26 szept. 2024	1 CVE = 0.0039 OMR	1 OMR = 256.842 CVE
27 szept. 2024	1 CVE = 0.0039 OMR	1 OMR = 256.5322 CVE
28 szept. 2024	1 CVE = 0.0039 OMR	1 OMR = 258.0948 CVE
29 szept. 2024	1 CVE = 0.0039 OMR	1 OMR = 258.0948 CVE
30 szept. 2024	1 CVE = 0.0039 OMR	1 OMR = 255.9559 CVE

Oct 2024

Dátum	CVE-OMR	OMR-CVE
01 okt. 2024	1 CVE = 0.0039 OMR	1 OMR = 258.1129 CVE
02 okt. 2024	1 CVE = 0.0039 OMR	1 OMR = 258.6858 CVE
03 okt. 2024	1 CVE = 0.0039 OMR	1 OMR = 259.4557 CVE
04 okt. 2024	1 CVE = 0.0039 OMR	1 OMR = 259.6024 CVE
05 okt. 2024	1 CVE = 0.0038 OMR	1 OMR = 260.7601 CVE
06 okt. 2024	1 CVE = 0.0038 OMR	1 OMR = 260.7601 CVE
07 okt. 2024	1 CVE = 0.0038 OMR	1 OMR = 261.049 CVE
08 okt. 2024	1 CVE = 0.0038 OMR	1 OMR = 260.7711 CVE
09 okt. 2024	1 CVE = 0.0038 OMR	1 OMR = 261.2117 CVE
10 okt. 2024	1 CVE = 0.0038 OMR	1 OMR = 261.9416 CVE
11 okt. 2024	1 CVE = 0.0038 OMR	1 OMR = 262.0829 CVE
12 okt. 2024	1 CVE = 0.0038 OMR	1 OMR = 261.6003 CVE
13 okt. 2024	1 CVE = 0.0038 OMR	1 OMR = 261.9434 CVE
14 okt. 2024	1 CVE = 0.0038 OMR	1 OMR = 262.301 CVE
15 okt. 2024	1 CVE = 0.0038 OMR	1 OMR = 262.7616 CVE
16 okt. 2024	1 CVE = 0.0038 OMR	1 OMR = 262.9575 CVE
17 okt. 2024	1 CVE = 0.0038 OMR	1 OMR = 263.5814 CVE
18 okt. 2024	1 CVE = 0.0038 OMR	1 OMR = 264.1398 CVE
19 okt. 2024	1 CVE = 0.0038 OMR	1 OMR = 263.5587 CVE
20 okt. 2024	1 CVE = 0.0038 OMR	1 OMR = 263.5587 CVE
21 okt. 2024	1 CVE = 0.0038 OMR	1 OMR = 264.0105 CVE
22 okt. 2024	1 CVE = 0.0038 OMR	1 OMR = 264.5427 CVE
23 okt. 2024	1 CVE = 0.0038 OMR	1 OMR = 265.7027 CVE
24 okt. 2024	1 CVE = 0.0038 OMR	1 OMR = 265.2471 CVE
25 okt. 2024	1 CVE = 0.0038 OMR	1 OMR = 264.6183 CVE
26 okt. 2024	1 CVE = 0.0038 OMR	1 OMR = 265.1596 CVE
27 okt. 2024	1 CVE = 0.0038 OMR	1 OMR = 265.1596 CVE
28 okt. 2024	1 CVE = 0.0038 OMR	1 OMR = 264.5756 CVE
29 okt. 2024	1 CVE = 0.0038 OMR	1 OMR = 265.2421 CVE
30 okt. 2024	1 CVE = 0.0038 OMR	1 OMR = 264.8024 CVE
31 okt. 2024	1 CVE = 0.0038 OMR	1 OMR = 263.3592 CVE

Nov 2024

Dátum	CVE-OMR	OMR-CVE
01 nov. 2024	1 CVE = 0.0038 OMR	1 OMR = 263.5491 CVE
02 nov. 2024	1 CVE = 0.0038 OMR	1 OMR = 265.9475 CVE
03 nov. 2024	1 CVE = 0.0038 OMR	1 OMR = 264.3357 CVE
04 nov. 2024	1 CVE = 0.0038 OMR	1 OMR = 262.5771 CVE
05 nov. 2024	1 CVE = 0.0038 OMR	1 OMR = 262.8163 CVE
06 nov. 2024	1 CVE = 0.0037 OMR	1 OMR = 267.4292 CVE
07 nov. 2024	1 CVE = 0.0038 OMR	1 OMR = 266.115 CVE
08 nov. 2024	1 CVE = 0.0038 OMR	1 OMR = 265.7059 CVE
09 nov. 2024	1 CVE = 0.0037 OMR	1 OMR = 267.2053 CVE
10 nov. 2024	1 CVE = 0.0037 OMR	1 OMR = 267.2053 CVE
11 nov. 2024	1 CVE = 0.0037 OMR	1 OMR = 268.6274 CVE
12 nov. 2024	1 CVE = 0.0037 OMR	1 OMR = 269.8332 CVE
13 nov. 2024	1 CVE = 0.0037 OMR	1 OMR = 269.4095 CVE
14 nov. 2024	1 CVE = 0.0037 OMR	1 OMR = 271.9671 CVE
15 nov. 2024	1 CVE = 0.0037 OMR	1 OMR = 270.9447 CVE
16 nov. 2024	1 CVE = 0.0037 OMR	1 OMR = 271.9238 CVE
17 nov. 2024	1 CVE = 0.0037 OMR	1 OMR = 271.9238 CVE
18 nov. 2024	1 CVE = 0.0037 OMR	1 OMR = 271.8035 CVE
19 nov. 2024	1 CVE = 0.0037 OMR	1 OMR = 271.1736 CVE
20 nov. 2024	1 CVE = 0.0037 OMR	1 OMR = 271.384 CVE
21 nov. 2024	1 CVE = 0.0037 OMR	1 OMR = 272.2408 CVE
22 nov. 2024	1 CVE = 0.0036 OMR	1 OMR = 275.182 CVE
23 nov. 2024	1 CVE = 0.0036 OMR	1 OMR = 274.9822 CVE

CVE-OMR és OMR-CVE árfolyaminformációk

A(z) Zöld-Foki Escudo (CVE)-t Zöld-Foki Szigetek-ban/-on használják. A(z) Ománi Rial (OMR)-t Omán-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Zöld-Foki Szigetek és Omán központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2024
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek