DZD-OMR és OMR-DZD árfolyamok - 2024

DZD-OMR és OMR-DZD árfolyamok

Tekintse meg alul a(z) DZD-OMR és a(z) OMR-OMR árfolyamait az 2024 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2024 átlaga

1 DZD = 0,0029 OMR

1 OMR = 348,4788 DZD

1É 2É 3É

Erről: DZD erre: OMRErről: OMR erre: DZD

Jan 2024

Dátum	DZD-OMR	OMR-DZD
01 jan. 2024	1 DZD = 0.0029 OMR	1 OMR = 348.9347 DZD
02 jan. 2024	1 DZD = 0.0029 OMR	1 OMR = 350.2137 DZD
03 jan. 2024	1 DZD = 0.0029 OMR	1 OMR = 349.9228 DZD
04 jan. 2024	1 DZD = 0.0029 OMR	1 OMR = 349.0123 DZD
05 jan. 2024	1 DZD = 0.0029 OMR	1 OMR = 349.432 DZD
06 jan. 2024	1 DZD = 0.0029 OMR	1 OMR = 350.5158 DZD
07 jan. 2024	1 DZD = 0.0029 OMR	1 OMR = 350.5158 DZD
08 jan. 2024	1 DZD = 0.0029 OMR	1 OMR = 349.6114 DZD
09 jan. 2024	1 DZD = 0.0029 OMR	1 OMR = 348.7987 DZD
10 jan. 2024	1 DZD = 0.0029 OMR	1 OMR = 348.8254 DZD
11 jan. 2024	1 DZD = 0.0029 OMR	1 OMR = 348.6466 DZD
12 jan. 2024	1 DZD = 0.0029 OMR	1 OMR = 349.5255 DZD
13 jan. 2024	1 DZD = 0.0029 OMR	1 OMR = 349.6125 DZD
14 jan. 2024	1 DZD = 0.0029 OMR	1 OMR = 349.6125 DZD
15 jan. 2024	1 DZD = 0.0029 OMR	1 OMR = 349.9515 DZD
16 jan. 2024	1 DZD = 0.0029 OMR	1 OMR = 350.1106 DZD
17 jan. 2024	1 DZD = 0.0029 OMR	1 OMR = 349.986 DZD
18 jan. 2024	1 DZD = 0.0029 OMR	1 OMR = 350.2046 DZD
19 jan. 2024	1 DZD = 0.0029 OMR	1 OMR = 349.152 DZD
20 jan. 2024	1 DZD = 0.0029 OMR	1 OMR = 349.872 DZD
21 jan. 2024	1 DZD = 0.0029 OMR	1 OMR = 349.872 DZD
22 jan. 2024	1 DZD = 0.0029 OMR	1 OMR = 348.8142 DZD
23 jan. 2024	1 DZD = 0.0029 OMR	1 OMR = 349.5842 DZD
24 jan. 2024	1 DZD = 0.0029 OMR	1 OMR = 349.4404 DZD
25 jan. 2024	1 DZD = 0.0029 OMR	1 OMR = 348.7614 DZD
26 jan. 2024	1 DZD = 0.0029 OMR	1 OMR = 349.4825 DZD
27 jan. 2024	1 DZD = 0.0029 OMR	1 OMR = 349.6399 DZD
28 jan. 2024	1 DZD = 0.0029 OMR	1 OMR = 349.6399 DZD
29 jan. 2024	1 DZD = 0.0029 OMR	1 OMR = 349.7938 DZD
30 jan. 2024	1 DZD = 0.0029 OMR	1 OMR = 349.4555 DZD
31 jan. 2024	1 DZD = 0.0029 OMR	1 OMR = 350.3641 DZD

Feb 2024

Dátum	DZD-OMR	OMR-DZD
01 febr. 2024	1 DZD = 0.0029 OMR	1 OMR = 349.8156 DZD
02 febr. 2024	1 DZD = 0.0029 OMR	1 OMR = 349.4179 DZD
03 febr. 2024	1 DZD = 0.0029 OMR	1 OMR = 346.8868 DZD
04 febr. 2024	1 DZD = 0.0029 OMR	1 OMR = 346.8868 DZD
05 febr. 2024	1 DZD = 0.0029 OMR	1 OMR = 349.9422 DZD
06 febr. 2024	1 DZD = 0.0029 OMR	1 OMR = 350.303 DZD
07 febr. 2024	1 DZD = 0.0029 OMR	1 OMR = 349.3878 DZD
08 febr. 2024	1 DZD = 0.0029 OMR	1 OMR = 349.1455 DZD
09 febr. 2024	1 DZD = 0.0029 OMR	1 OMR = 349.7858 DZD
10 febr. 2024	1 DZD = 0.0029 OMR	1 OMR = 348.9662 DZD
11 febr. 2024	1 DZD = 0.0029 OMR	1 OMR = 348.9662 DZD
12 febr. 2024	1 DZD = 0.0029 OMR	1 OMR = 349.77 DZD
13 febr. 2024	1 DZD = 0.0029 OMR	1 OMR = 348.59 DZD
14 febr. 2024	1 DZD = 0.0029 OMR	1 OMR = 349.3342 DZD
15 febr. 2024	1 DZD = 0.0029 OMR	1 OMR = 349.4455 DZD
16 febr. 2024	1 DZD = 0.0029 OMR	1 OMR = 348.9891 DZD
17 febr. 2024	1 DZD = 0.0028 OMR	1 OMR = 350.9025 DZD
18 febr. 2024	1 DZD = 0.0029 OMR	1 OMR = 349.5918 DZD
19 febr. 2024	1 DZD = 0.0029 OMR	1 OMR = 349.1877 DZD
20 febr. 2024	1 DZD = 0.0029 OMR	1 OMR = 349.2067 DZD
21 febr. 2024	1 DZD = 0.0029 OMR	1 OMR = 349.2553 DZD
22 febr. 2024	1 DZD = 0.0029 OMR	1 OMR = 349.1645 DZD
23 febr. 2024	1 DZD = 0.0029 OMR	1 OMR = 349.3936 DZD
24 febr. 2024	1 DZD = 0.0029 OMR	1 OMR = 349.3818 DZD
25 febr. 2024	1 DZD = 0.0029 OMR	1 OMR = 349.3818 DZD
26 febr. 2024	1 DZD = 0.0029 OMR	1 OMR = 349.6735 DZD
27 febr. 2024	1 DZD = 0.0029 OMR	1 OMR = 349.0808 DZD
28 febr. 2024	1 DZD = 0.0029 OMR	1 OMR = 350.2777 DZD
29 febr. 2024	1 DZD = 0.0029 OMR	1 OMR = 349.6066 DZD

Mar 2024

Dátum	DZD-OMR	OMR-DZD
01 márc. 2024	1 DZD = 0.0029 OMR	1 OMR = 350.1639 DZD
02 márc. 2024	1 DZD = 0.0029 OMR	1 OMR = 350.1477 DZD
03 márc. 2024	1 DZD = 0.0029 OMR	1 OMR = 350.1477 DZD
04 márc. 2024	1 DZD = 0.0029 OMR	1 OMR = 349.8092 DZD
05 márc. 2024	1 DZD = 0.0029 OMR	1 OMR = 349.6392 DZD
06 márc. 2024	1 DZD = 0.0029 OMR	1 OMR = 349.5302 DZD
07 márc. 2024	1 DZD = 0.0029 OMR	1 OMR = 349.4992 DZD
08 márc. 2024	1 DZD = 0.0029 OMR	1 OMR = 349.551 DZD
09 márc. 2024	1 DZD = 0.0029 OMR	1 OMR = 349.5382 DZD
10 márc. 2024	1 DZD = 0.0029 OMR	1 OMR = 349.5382 DZD
11 márc. 2024	1 DZD = 0.0029 OMR	1 OMR = 349.5795 DZD
12 márc. 2024	1 DZD = 0.0029 OMR	1 OMR = 349.1489 DZD
13 márc. 2024	1 DZD = 0.0029 OMR	1 OMR = 348.9257 DZD
14 márc. 2024	1 DZD = 0.0029 OMR	1 OMR = 349.0906 DZD
15 márc. 2024	1 DZD = 0.0029 OMR	1 OMR = 349.1366 DZD
16 márc. 2024	1 DZD = 0.0029 OMR	1 OMR = 349.1311 DZD
17 márc. 2024	1 DZD = 0.0029 OMR	1 OMR = 349.1311 DZD
18 márc. 2024	1 DZD = 0.0029 OMR	1 OMR = 349.1195 DZD
19 márc. 2024	1 DZD = 0.0029 OMR	1 OMR = 349.6692 DZD
20 márc. 2024	1 DZD = 0.0029 OMR	1 OMR = 350.447 DZD
21 márc. 2024	1 DZD = 0.0029 OMR	1 OMR = 349.497 DZD
22 márc. 2024	1 DZD = 0.0029 OMR	1 OMR = 349.954 DZD
23 márc. 2024	1 DZD = 0.0029 OMR	1 OMR = 350.0062 DZD
24 márc. 2024	1 DZD = 0.0029 OMR	1 OMR = 350.0062 DZD
25 márc. 2024	1 DZD = 0.0029 OMR	1 OMR = 349.6114 DZD
26 márc. 2024	1 DZD = 0.0029 OMR	1 OMR = 349.4092 DZD
27 márc. 2024	1 DZD = 0.0029 OMR	1 OMR = 349.9527 DZD
28 márc. 2024	1 DZD = 0.0029 OMR	1 OMR = 349.8455 DZD
29 márc. 2024	1 DZD = 0.0029 OMR	1 OMR = 350.4883 DZD
30 márc. 2024	1 DZD = 0.0029 OMR	1 OMR = 349.8799 DZD
31 márc. 2024	1 DZD = 0.0029 OMR	1 OMR = 349.8799 DZD

Apr 2024

Dátum	DZD-OMR	OMR-DZD
01 ápr. 2024	1 DZD = 0.0029 OMR	1 OMR = 349.8859 DZD
02 ápr. 2024	1 DZD = 0.0029 OMR	1 OMR = 349.831 DZD
03 ápr. 2024	1 DZD = 0.0029 OMR	1 OMR = 350.0735 DZD
04 ápr. 2024	1 DZD = 0.0029 OMR	1 OMR = 349.6747 DZD
05 ápr. 2024	1 DZD = 0.0029 OMR	1 OMR = 350.0398 DZD
06 ápr. 2024	1 DZD = 0.0029 OMR	1 OMR = 350.0326 DZD
07 ápr. 2024	1 DZD = 0.0029 OMR	1 OMR = 350.0326 DZD
08 ápr. 2024	1 DZD = 0.0029 OMR	1 OMR = 350.1542 DZD
09 ápr. 2024	1 DZD = 0.0029 OMR	1 OMR = 349.0438 DZD
10 ápr. 2024	1 DZD = 0.0029 OMR	1 OMR = 349.8028 DZD
11 ápr. 2024	1 DZD = 0.0029 OMR	1 OMR = 350.2625 DZD
12 ápr. 2024	1 DZD = 0.0029 OMR	1 OMR = 350.2613 DZD
13 ápr. 2024	1 DZD = 0.0029 OMR	1 OMR = 349.8693 DZD
14 ápr. 2024	1 DZD = 0.0029 OMR	1 OMR = 350.6667 DZD
15 ápr. 2024	1 DZD = 0.0029 OMR	1 OMR = 349.6077 DZD
16 ápr. 2024	1 DZD = 0.0029 OMR	1 OMR = 350.1818 DZD
17 ápr. 2024	1 DZD = 0.0029 OMR	1 OMR = 350.0927 DZD
18 ápr. 2024	1 DZD = 0.0029 OMR	1 OMR = 349.1384 DZD
19 ápr. 2024	1 DZD = 0.0029 OMR	1 OMR = 349.6661 DZD
20 ápr. 2024	1 DZD = 0.0029 OMR	1 OMR = 349.6101 DZD
21 ápr. 2024	1 DZD = 0.0029 OMR	1 OMR = 349.6101 DZD
22 ápr. 2024	1 DZD = 0.0029 OMR	1 OMR = 349.4585 DZD
23 ápr. 2024	1 DZD = 0.0029 OMR	1 OMR = 349.2933 DZD
24 ápr. 2024	1 DZD = 0.0029 OMR	1 OMR = 349.0844 DZD
25 ápr. 2024	1 DZD = 0.0029 OMR	1 OMR = 349.4646 DZD
26 ápr. 2024	1 DZD = 0.0029 OMR	1 OMR = 348.8562 DZD
27 ápr. 2024	1 DZD = 0.0029 OMR	1 OMR = 348.8219 DZD
28 ápr. 2024	1 DZD = 0.0029 OMR	1 OMR = 348.8219 DZD
29 ápr. 2024	1 DZD = 0.0029 OMR	1 OMR = 349.0167 DZD
30 ápr. 2024	1 DZD = 0.0029 OMR	1 OMR = 348.8302 DZD

May 2024

Dátum	DZD-OMR	OMR-DZD
01 máj. 2024	1 DZD = 0.0029 OMR	1 OMR = 349.6865 DZD
02 máj. 2024	1 DZD = 0.0029 OMR	1 OMR = 349.2289 DZD
03 máj. 2024	1 DZD = 0.0029 OMR	1 OMR = 349.0569 DZD
04 máj. 2024	1 DZD = 0.0029 OMR	1 OMR = 349.66 DZD
05 máj. 2024	1 DZD = 0.0029 OMR	1 OMR = 349.66 DZD
06 máj. 2024	1 DZD = 0.0029 OMR	1 OMR = 348.8228 DZD
07 máj. 2024	1 DZD = 0.0029 OMR	1 OMR = 349.0881 DZD
08 máj. 2024	1 DZD = 0.0029 OMR	1 OMR = 349.4008 DZD
09 máj. 2024	1 DZD = 0.0029 OMR	1 OMR = 350.2136 DZD
10 máj. 2024	1 DZD = 0.0029 OMR	1 OMR = 349.3592 DZD
11 máj. 2024	1 DZD = 0.0029 OMR	1 OMR = 349.7425 DZD
12 máj. 2024	1 DZD = 0.0029 OMR	1 OMR = 349.7479 DZD
13 máj. 2024	1 DZD = 0.0029 OMR	1 OMR = 349.659 DZD
14 máj. 2024	1 DZD = 0.0029 OMR	1 OMR = 349.0694 DZD
15 máj. 2024	1 DZD = 0.0029 OMR	1 OMR = 349.5547 DZD
16 máj. 2024	1 DZD = 0.0029 OMR	1 OMR = 349.1898 DZD
17 máj. 2024	1 DZD = 0.0029 OMR	1 OMR = 349.8136 DZD
18 máj. 2024	1 DZD = 0.0029 OMR	1 OMR = 350.4998 DZD
19 máj. 2024	1 DZD = 0.0029 OMR	1 OMR = 349.8042 DZD
20 máj. 2024	1 DZD = 0.0029 OMR	1 OMR = 349.4133 DZD
21 máj. 2024	1 DZD = 0.0029 OMR	1 OMR = 348.9158 DZD
22 máj. 2024	1 DZD = 0.0029 OMR	1 OMR = 349.8305 DZD
23 máj. 2024	1 DZD = 0.0029 OMR	1 OMR = 349.5281 DZD
24 máj. 2024	1 DZD = 0.0029 OMR	1 OMR = 349.4005 DZD
25 máj. 2024	1 DZD = 0.0029 OMR	1 OMR = 349.5378 DZD
26 máj. 2024	1 DZD = 0.0029 OMR	1 OMR = 349.3489 DZD
27 máj. 2024	1 DZD = 0.0029 OMR	1 OMR = 349.5474 DZD
28 máj. 2024	1 DZD = 0.0029 OMR	1 OMR = 349.5407 DZD
29 máj. 2024	1 DZD = 0.0029 OMR	1 OMR = 349.6337 DZD
30 máj. 2024	1 DZD = 0.0029 OMR	1 OMR = 350.1071 DZD
31 máj. 2024	1 DZD = 0.0029 OMR	1 OMR = 349.5895 DZD

Jun 2024

Dátum	DZD-OMR	OMR-DZD
01 jún. 2024	1 DZD = 0.0029 OMR	1 OMR = 349.6607 DZD
02 jún. 2024	1 DZD = 0.0029 OMR	1 OMR = 349.6607 DZD
03 jún. 2024	1 DZD = 0.0029 OMR	1 OMR = 349.6919 DZD
04 jún. 2024	1 DZD = 0.0029 OMR	1 OMR = 349.3657 DZD
05 jún. 2024	1 DZD = 0.0029 OMR	1 OMR = 349.3887 DZD
06 jún. 2024	1 DZD = 0.0029 OMR	1 OMR = 349.2742 DZD
07 jún. 2024	1 DZD = 0.0029 OMR	1 OMR = 349.3425 DZD
08 jún. 2024	1 DZD = 0.0029 OMR	1 OMR = 349.3382 DZD
09 jún. 2024	1 DZD = 0.0029 OMR	1 OMR = 349.3382 DZD
10 jún. 2024	1 DZD = 0.0029 OMR	1 OMR = 350.2456 DZD
11 jún. 2024	1 DZD = 0.0029 OMR	1 OMR = 350.1555 DZD
12 jún. 2024	1 DZD = 0.0029 OMR	1 OMR = 350.1674 DZD
13 jún. 2024	1 DZD = 0.0029 OMR	1 OMR = 349.7016 DZD
14 jún. 2024	1 DZD = 0.0029 OMR	1 OMR = 350.3539 DZD
15 jún. 2024	1 DZD = 0.0029 OMR	1 OMR = 350.2463 DZD
16 jún. 2024	1 DZD = 0.0029 OMR	1 OMR = 350.2463 DZD
17 jún. 2024	1 DZD = 0.0029 OMR	1 OMR = 350.2352 DZD
18 jún. 2024	1 DZD = 0.0029 OMR	1 OMR = 349.9096 DZD
19 jún. 2024	1 DZD = 0.0029 OMR	1 OMR = 349.598 DZD
20 jún. 2024	1 DZD = 0.0029 OMR	1 OMR = 349.9702 DZD
21 jún. 2024	1 DZD = 0.0029 OMR	1 OMR = 349.8122 DZD
22 jún. 2024	1 DZD = 0.0029 OMR	1 OMR = 349.3613 DZD
23 jún. 2024	1 DZD = 0.0029 OMR	1 OMR = 349.3613 DZD
24 jún. 2024	1 DZD = 0.0029 OMR	1 OMR = 349.0675 DZD
25 jún. 2024	1 DZD = 0.0029 OMR	1 OMR = 349.9451 DZD
26 jún. 2024	1 DZD = 0.0029 OMR	1 OMR = 350.2412 DZD
27 jún. 2024	1 DZD = 0.0029 OMR	1 OMR = 350.2405 DZD
28 jún. 2024	1 DZD = 0.0029 OMR	1 OMR = 349.964 DZD
29 jún. 2024	1 DZD = 0.0029 OMR	1 OMR = 349.9574 DZD
30 jún. 2024	1 DZD = 0.0029 OMR	1 OMR = 349.9574 DZD

Jul 2024

Dátum	DZD-OMR	OMR-DZD
01 júl. 2024	1 DZD = 0.0029 OMR	1 OMR = 349.5406 DZD
02 júl. 2024	1 DZD = 0.0029 OMR	1 OMR = 349.9323 DZD
03 júl. 2024	1 DZD = 0.0029 OMR	1 OMR = 348.906 DZD
04 júl. 2024	1 DZD = 0.0029 OMR	1 OMR = 348.7595 DZD
05 júl. 2024	1 DZD = 0.0029 OMR	1 OMR = 348.6546 DZD
06 júl. 2024	1 DZD = 0.0029 OMR	1 OMR = 348.0421 DZD
07 júl. 2024	1 DZD = 0.0029 OMR	1 OMR = 348.6494 DZD
08 júl. 2024	1 DZD = 0.0029 OMR	1 OMR = 348.6813 DZD
09 júl. 2024	1 DZD = 0.0029 OMR	1 OMR = 348.7623 DZD
10 júl. 2024	1 DZD = 0.0029 OMR	1 OMR = 349.1226 DZD
11 júl. 2024	1 DZD = 0.0029 OMR	1 OMR = 348.6953 DZD
12 júl. 2024	1 DZD = 0.0029 OMR	1 OMR = 348.5281 DZD
13 júl. 2024	1 DZD = 0.0029 OMR	1 OMR = 349.4578 DZD
14 júl. 2024	1 DZD = 0.0029 OMR	1 OMR = 349.1749 DZD
15 júl. 2024	1 DZD = 0.0029 OMR	1 OMR = 348.618 DZD
16 júl. 2024	1 DZD = 0.0029 OMR	1 OMR = 348.9676 DZD
17 júl. 2024	1 DZD = 0.0029 OMR	1 OMR = 348.5117 DZD
18 júl. 2024	1 DZD = 0.0029 OMR	1 OMR = 348.6233 DZD
19 júl. 2024	1 DZD = 0.0029 OMR	1 OMR = 349.6227 DZD
20 júl. 2024	1 DZD = 0.0029 OMR	1 OMR = 349.722 DZD
21 júl. 2024	1 DZD = 0.0029 OMR	1 OMR = 349.722 DZD
22 júl. 2024	1 DZD = 0.0029 OMR	1 OMR = 349.2788 DZD
23 júl. 2024	1 DZD = 0.0029 OMR	1 OMR = 349.6845 DZD
24 júl. 2024	1 DZD = 0.0029 OMR	1 OMR = 349.7178 DZD
25 júl. 2024	1 DZD = 0.0029 OMR	1 OMR = 349.5041 DZD
26 júl. 2024	1 DZD = 0.0029 OMR	1 OMR = 349.0732 DZD
27 júl. 2024	1 DZD = 0.0029 OMR	1 OMR = 349.0749 DZD
28 júl. 2024	1 DZD = 0.0029 OMR	1 OMR = 349.0749 DZD
29 júl. 2024	1 DZD = 0.0029 OMR	1 OMR = 349.9526 DZD
30 júl. 2024	1 DZD = 0.0029 OMR	1 OMR = 349.9806 DZD
31 júl. 2024	1 DZD = 0.0029 OMR	1 OMR = 349.6758 DZD

Aug 2024

Dátum	DZD-OMR	OMR-DZD
01 aug. 2024	1 DZD = 0.0029 OMR	1 OMR = 350.1505 DZD
02 aug. 2024	1 DZD = 0.0029 OMR	1 OMR = 349.2649 DZD
03 aug. 2024	1 DZD = 0.0029 OMR	1 OMR = 348.6738 DZD
04 aug. 2024	1 DZD = 0.0029 OMR	1 OMR = 348.6738 DZD
05 aug. 2024	1 DZD = 0.0029 OMR	1 OMR = 349.8049 DZD
06 aug. 2024	1 DZD = 0.0029 OMR	1 OMR = 350.0894 DZD
07 aug. 2024	1 DZD = 0.0029 OMR	1 OMR = 350.0722 DZD
08 aug. 2024	1 DZD = 0.0029 OMR	1 OMR = 349.7895 DZD
09 aug. 2024	1 DZD = 0.0029 OMR	1 OMR = 349.6156 DZD
10 aug. 2024	1 DZD = 0.0029 OMR	1 OMR = 349.3083 DZD
11 aug. 2024	1 DZD = 0.0029 OMR	1 OMR = 349.3083 DZD
12 aug. 2024	1 DZD = 0.0029 OMR	1 OMR = 349.5773 DZD
13 aug. 2024	1 DZD = 0.0029 OMR	1 OMR = 349.3817 DZD
14 aug. 2024	1 DZD = 0.0029 OMR	1 OMR = 349.0491 DZD
15 aug. 2024	1 DZD = 0.0029 OMR	1 OMR = 348.6613 DZD
16 aug. 2024	1 DZD = 0.0029 OMR	1 OMR = 349.0148 DZD
17 aug. 2024	1 DZD = 0.0029 OMR	1 OMR = 348.724 DZD
18 aug. 2024	1 DZD = 0.0029 OMR	1 OMR = 348.724 DZD
19 aug. 2024	1 DZD = 0.0029 OMR	1 OMR = 348.5126 DZD
20 aug. 2024	1 DZD = 0.0029 OMR	1 OMR = 348.2519 DZD
21 aug. 2024	1 DZD = 0.0029 OMR	1 OMR = 347.7322 DZD
22 aug. 2024	1 DZD = 0.0029 OMR	1 OMR = 348.3621 DZD
23 aug. 2024	1 DZD = 0.0029 OMR	1 OMR = 349.0963 DZD
24 aug. 2024	1 DZD = 0.0029 OMR	1 OMR = 349.0948 DZD
25 aug. 2024	1 DZD = 0.0029 OMR	1 OMR = 349.0948 DZD
26 aug. 2024	1 DZD = 0.0029 OMR	1 OMR = 349.0651 DZD
27 aug. 2024	1 DZD = 0.0029 OMR	1 OMR = 347.9421 DZD
28 aug. 2024	1 DZD = 0.0029 OMR	1 OMR = 347.3269 DZD
29 aug. 2024	1 DZD = 0.0029 OMR	1 OMR = 347.3589 DZD
30 aug. 2024	1 DZD = 0.0029 OMR	1 OMR = 347.4067 DZD
31 aug. 2024	1 DZD = 0.0029 OMR	1 OMR = 347.4014 DZD

Sep 2024

Dátum	DZD-OMR	OMR-DZD
01 szept. 2024	1 DZD = 0.0029 OMR	1 OMR = 347.8582 DZD
02 szept. 2024	1 DZD = 0.0029 OMR	1 OMR = 347.3047 DZD
03 szept. 2024	1 DZD = 0.0029 OMR	1 OMR = 345.735 DZD
04 szept. 2024	1 DZD = 0.0029 OMR	1 OMR = 345.5754 DZD
05 szept. 2024	1 DZD = 0.0029 OMR	1 OMR = 344.2571 DZD
06 szept. 2024	1 DZD = 0.0029 OMR	1 OMR = 344.0072 DZD
07 szept. 2024	1 DZD = 0.0029 OMR	1 OMR = 344.5132 DZD
08 szept. 2024	1 DZD = 0.0029 OMR	1 OMR = 344.2413 DZD
09 szept. 2024	1 DZD = 0.0029 OMR	1 OMR = 344.3848 DZD
10 szept. 2024	1 DZD = 0.0029 OMR	1 OMR = 344.1277 DZD
11 szept. 2024	1 DZD = 0.0029 OMR	1 OMR = 344.0481 DZD
12 szept. 2024	1 DZD = 0.0029 OMR	1 OMR = 344.3355 DZD
13 szept. 2024	1 DZD = 0.0029 OMR	1 OMR = 343.771 DZD
14 szept. 2024	1 DZD = 0.0029 OMR	1 OMR = 343.3981 DZD
15 szept. 2024	1 DZD = 0.0029 OMR	1 OMR = 343.8276 DZD
16 szept. 2024	1 DZD = 0.0029 OMR	1 OMR = 343.6593 DZD
17 szept. 2024	1 DZD = 0.0029 OMR	1 OMR = 343.5616 DZD
18 szept. 2024	1 DZD = 0.0029 OMR	1 OMR = 343.5447 DZD
19 szept. 2024	1 DZD = 0.0029 OMR	1 OMR = 343.3717 DZD
20 szept. 2024	1 DZD = 0.0029 OMR	1 OMR = 343.6683 DZD
21 szept. 2024	1 DZD = 0.0029 OMR	1 OMR = 343.6529 DZD
22 szept. 2024	1 DZD = 0.0029 OMR	1 OMR = 343.6529 DZD
23 szept. 2024	1 DZD = 0.0029 OMR	1 OMR = 344.3863 DZD
24 szept. 2024	1 DZD = 0.0029 OMR	1 OMR = 344.5012 DZD
25 szept. 2024	1 DZD = 0.0029 OMR	1 OMR = 343.3457 DZD
26 szept. 2024	1 DZD = 0.0029 OMR	1 OMR = 343.8457 DZD
27 szept. 2024	1 DZD = 0.0029 OMR	1 OMR = 344.1897 DZD
28 szept. 2024	1 DZD = 0.0029 OMR	1 OMR = 343.7551 DZD
29 szept. 2024	1 DZD = 0.0029 OMR	1 OMR = 343.7551 DZD
30 szept. 2024	1 DZD = 0.0029 OMR	1 OMR = 343.3544 DZD

Oct 2024

Dátum	DZD-OMR	OMR-DZD
01 okt. 2024	1 DZD = 0.0029 OMR	1 OMR = 345.0674 DZD
02 okt. 2024	1 DZD = 0.0029 OMR	1 OMR = 344.5267 DZD
03 okt. 2024	1 DZD = 0.0029 OMR	1 OMR = 345.0805 DZD
04 okt. 2024	1 DZD = 0.0029 OMR	1 OMR = 345.4593 DZD
05 okt. 2024	1 DZD = 0.0029 OMR	1 OMR = 346.3037 DZD
06 okt. 2024	1 DZD = 0.0029 OMR	1 OMR = 346.3037 DZD
07 okt. 2024	1 DZD = 0.0029 OMR	1 OMR = 345.5266 DZD
08 okt. 2024	1 DZD = 0.0029 OMR	1 OMR = 345.1053 DZD
09 okt. 2024	1 DZD = 0.0029 OMR	1 OMR = 346.2021 DZD
10 okt. 2024	1 DZD = 0.0029 OMR	1 OMR = 345.7963 DZD
11 okt. 2024	1 DZD = 0.0029 OMR	1 OMR = 346.0729 DZD
12 okt. 2024	1 DZD = 0.0029 OMR	1 OMR = 345.7794 DZD
13 okt. 2024	1 DZD = 0.0029 OMR	1 OMR = 346.2329 DZD
14 okt. 2024	1 DZD = 0.0029 OMR	1 OMR = 346.4583 DZD
15 okt. 2024	1 DZD = 0.0029 OMR	1 OMR = 346.5086 DZD
16 okt. 2024	1 DZD = 0.0029 OMR	1 OMR = 346.3618 DZD
17 okt. 2024	1 DZD = 0.0029 OMR	1 OMR = 346.6618 DZD
18 okt. 2024	1 DZD = 0.0029 OMR	1 OMR = 346.3611 DZD
19 okt. 2024	1 DZD = 0.0029 OMR	1 OMR = 346.8726 DZD
20 okt. 2024	1 DZD = 0.0029 OMR	1 OMR = 346.8726 DZD
21 okt. 2024	1 DZD = 0.0029 OMR	1 OMR = 346.522 DZD
22 okt. 2024	1 DZD = 0.0029 OMR	1 OMR = 346.2899 DZD
23 okt. 2024	1 DZD = 0.0029 OMR	1 OMR = 347.482 DZD
24 okt. 2024	1 DZD = 0.0029 OMR	1 OMR = 346.6539 DZD
25 okt. 2024	1 DZD = 0.0029 OMR	1 OMR = 346.2888 DZD
26 okt. 2024	1 DZD = 0.0029 OMR	1 OMR = 346.9539 DZD
27 okt. 2024	1 DZD = 0.0029 OMR	1 OMR = 346.9539 DZD
28 okt. 2024	1 DZD = 0.0029 OMR	1 OMR = 346.863 DZD
29 okt. 2024	1 DZD = 0.0029 OMR	1 OMR = 346.4544 DZD
30 okt. 2024	1 DZD = 0.0029 OMR	1 OMR = 346.8316 DZD
31 okt. 2024	1 DZD = 0.0029 OMR	1 OMR = 345.8675 DZD

Nov 2024

Dátum	DZD-OMR	OMR-DZD
01 nov. 2024	1 DZD = 0.0029 OMR	1 OMR = 346.1851 DZD
02 nov. 2024	1 DZD = 0.0029 OMR	1 OMR = 346.0661 DZD
03 nov. 2024	1 DZD = 0.0029 OMR	1 OMR = 346.0661 DZD
04 nov. 2024	1 DZD = 0.0029 OMR	1 OMR = 345.7204 DZD
05 nov. 2024	1 DZD = 0.0029 OMR	1 OMR = 345.5308 DZD
06 nov. 2024	1 DZD = 0.0029 OMR	1 OMR = 347.9006 DZD
07 nov. 2024	1 DZD = 0.0029 OMR	1 OMR = 347.0985 DZD
08 nov. 2024	1 DZD = 0.0029 OMR	1 OMR = 346.8934 DZD
09 nov. 2024	1 DZD = 0.0029 OMR	1 OMR = 346.4594 DZD
10 nov. 2024	1 DZD = 0.0029 OMR	1 OMR = 346.4594 DZD
11 nov. 2024	1 DZD = 0.0029 OMR	1 OMR = 348.3292 DZD
12 nov. 2024	1 DZD = 0.0029 OMR	1 OMR = 346.5727 DZD
13 nov. 2024	1 DZD = 0.0029 OMR	1 OMR = 347.5926 DZD
14 nov. 2024	1 DZD = 0.0029 OMR	1 OMR = 346.861 DZD
15 nov. 2024	1 DZD = 0.0029 OMR	1 OMR = 346.9688 DZD
16 nov. 2024	1 DZD = 0.0029 OMR	1 OMR = 346.3628 DZD
17 nov. 2024	1 DZD = 0.0029 OMR	1 OMR = 346.3628 DZD
18 nov. 2024	1 DZD = 0.0029 OMR	1 OMR = 346.5427 DZD
19 nov. 2024	1 DZD = 0.0029 OMR	1 OMR = 346.4154 DZD
20 nov. 2024	1 DZD = 0.0029 OMR	1 OMR = 347.1051 DZD
21 nov. 2024	1 DZD = 0.0029 OMR	1 OMR = 347.006 DZD
22 nov. 2024	1 DZD = 0.0029 OMR	1 OMR = 348.0897 DZD
23 nov. 2024	1 DZD = 0.0029 OMR	1 OMR = 348.7672 DZD

DZD-OMR és OMR-DZD árfolyaminformációk

A(z) Algériai Dínár (DZD)-t Algéria-ban/-on használják. A(z) Ománi Rial (OMR)-t Omán-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Algéria és Omán központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2024
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek