ERN-OMR és OMR-ERN árfolyamok - 2024

ERN-OMR és OMR-ERN árfolyamok

Tekintse meg alul a(z) ERN-OMR és a(z) OMR-OMR árfolyamait az 2024 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2024 átlaga

1 ERN = 0,0257 OMR

1 OMR = 38,9743 ERN

1É 2É 3É

Erről: ERN erre: OMRErről: OMR erre: ERN

Jan 2024

Dátum	ERN-OMR	OMR-ERN
01 jan. 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9651 ERN
02 jan. 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9683 ERN
03 jan. 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9652 ERN
04 jan. 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9659 ERN
05 jan. 2024	1 ERN = 0.0257 OMR	1 OMR = 38.969 ERN
06 jan. 2024	1 ERN = 0.0256 OMR	1 OMR = 39.1189 ERN
07 jan. 2024	1 ERN = 0.0256 OMR	1 OMR = 39.1189 ERN
08 jan. 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9744 ERN
09 jan. 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9716 ERN
10 jan. 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9729 ERN
11 jan. 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9651 ERN
12 jan. 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9652 ERN
13 jan. 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9641 ERN
14 jan. 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9641 ERN
15 jan. 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9646 ERN
16 jan. 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9654 ERN
17 jan. 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9667 ERN
18 jan. 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9682 ERN
19 jan. 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9667 ERN
20 jan. 2024	1 ERN = 0.0256 OMR	1 OMR = 39.0677 ERN
21 jan. 2024	1 ERN = 0.0256 OMR	1 OMR = 39.0677 ERN
22 jan. 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9716 ERN
23 jan. 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9656 ERN
24 jan. 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9643 ERN
25 jan. 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9648 ERN
26 jan. 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9621 ERN
27 jan. 2024	1 ERN = 0.0257 OMR	1 OMR = 38.964 ERN
28 jan. 2024	1 ERN = 0.0257 OMR	1 OMR = 38.964 ERN
29 jan. 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9655 ERN
30 jan. 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9632 ERN
31 jan. 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9673 ERN

Feb 2024

Dátum	ERN-OMR	OMR-ERN
01 febr. 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9654 ERN
02 febr. 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9645 ERN
03 febr. 2024	1 ERN = 0.0259 OMR	1 OMR = 38.6811 ERN
04 febr. 2024	1 ERN = 0.0259 OMR	1 OMR = 38.6811 ERN
05 febr. 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9641 ERN
06 febr. 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9648 ERN
07 febr. 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9658 ERN
08 febr. 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9641 ERN
09 febr. 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9668 ERN
10 febr. 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9651 ERN
11 febr. 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9651 ERN
12 febr. 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9661 ERN
13 febr. 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9666 ERN
14 febr. 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9678 ERN
15 febr. 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9642 ERN
16 febr. 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9647 ERN
17 febr. 2024	1 ERN = 0.0256 OMR	1 OMR = 39.1111 ERN
18 febr. 2024	1 ERN = 0.0257 OMR	1 OMR = 38.965 ERN
19 febr. 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9661 ERN
20 febr. 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9644 ERN
21 febr. 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9652 ERN
22 febr. 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9648 ERN
23 febr. 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9665 ERN
24 febr. 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9651 ERN
25 febr. 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9651 ERN
26 febr. 2024	1 ERN = 0.0257 OMR	1 OMR = 38.966 ERN
27 febr. 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9661 ERN
28 febr. 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9654 ERN
29 febr. 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9662 ERN

Mar 2024

Dátum	ERN-OMR	OMR-ERN
01 márc. 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9666 ERN
02 márc. 2024	1 ERN = 0.0257 OMR	1 OMR = 38.965 ERN
03 márc. 2024	1 ERN = 0.0257 OMR	1 OMR = 38.965 ERN
04 márc. 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9655 ERN
05 márc. 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9704 ERN
06 márc. 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9671 ERN
07 márc. 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9651 ERN
08 márc. 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9682 ERN
09 márc. 2024	1 ERN = 0.0257 OMR	1 OMR = 38.966 ERN
10 márc. 2024	1 ERN = 0.0257 OMR	1 OMR = 38.966 ERN
11 márc. 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9672 ERN
12 márc. 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9672 ERN
13 márc. 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9675 ERN
14 márc. 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9683 ERN
15 márc. 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9703 ERN
16 márc. 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9661 ERN
17 márc. 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9661 ERN
18 márc. 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9656 ERN
19 márc. 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9658 ERN
20 márc. 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9651 ERN
21 márc. 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9661 ERN
22 márc. 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9644 ERN
23 márc. 2024	1 ERN = 0.0257 OMR	1 OMR = 38.964 ERN
24 márc. 2024	1 ERN = 0.0257 OMR	1 OMR = 38.964 ERN
25 márc. 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9652 ERN
26 márc. 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9642 ERN
27 márc. 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9656 ERN
28 márc. 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9668 ERN
29 márc. 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9628 ERN
30 márc. 2024	1 ERN = 0.0256 OMR	1 OMR = 39.0059 ERN
31 márc. 2024	1 ERN = 0.0256 OMR	1 OMR = 39.0059 ERN

Apr 2024

Dátum	ERN-OMR	OMR-ERN
01 ápr. 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9706 ERN
02 ápr. 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9657 ERN
03 ápr. 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9661 ERN
04 ápr. 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9664 ERN
05 ápr. 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9669 ERN
06 ápr. 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9661 ERN
07 ápr. 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9661 ERN
08 ápr. 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9667 ERN
09 ápr. 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9671 ERN
10 ápr. 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9663 ERN
11 ápr. 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9674 ERN
12 ápr. 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9657 ERN
13 ápr. 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9661 ERN
14 ápr. 2024	1 ERN = 0.0256 OMR	1 OMR = 39.0552 ERN
15 ápr. 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9662 ERN
16 ápr. 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9659 ERN
17 ápr. 2024	1 ERN = 0.0257 OMR	1 OMR = 38.966 ERN
18 ápr. 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9725 ERN
19 ápr. 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9641 ERN
20 ápr. 2024	1 ERN = 0.0257 OMR	1 OMR = 38.963 ERN
21 ápr. 2024	1 ERN = 0.0257 OMR	1 OMR = 38.963 ERN
22 ápr. 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9658 ERN
23 ápr. 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9642 ERN
24 ápr. 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9658 ERN
25 ápr. 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9655 ERN
26 ápr. 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9685 ERN
27 ápr. 2024	1 ERN = 0.0256 OMR	1 OMR = 38.9959 ERN
28 ápr. 2024	1 ERN = 0.0256 OMR	1 OMR = 38.9959 ERN
29 ápr. 2024	1 ERN = 0.0257 OMR	1 OMR = 38.965 ERN
30 ápr. 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9639 ERN

May 2024

Dátum	ERN-OMR	OMR-ERN
01 máj. 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9624 ERN
02 máj. 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9679 ERN
03 máj. 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9689 ERN
04 máj. 2024	1 ERN = 0.0256 OMR	1 OMR = 39.0137 ERN
05 máj. 2024	1 ERN = 0.0256 OMR	1 OMR = 39.0137 ERN
06 máj. 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9694 ERN
07 máj. 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9715 ERN
08 máj. 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9724 ERN
09 máj. 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9674 ERN
10 máj. 2024	1 ERN = 0.0257 OMR	1 OMR = 38.973 ERN
11 máj. 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9772 ERN
12 máj. 2024	1 ERN = 0.0256 OMR	1 OMR = 39.0426 ERN
13 máj. 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9714 ERN
14 máj. 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9779 ERN
15 máj. 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9716 ERN
16 máj. 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9709 ERN
17 máj. 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9715 ERN
18 máj. 2024	1 ERN = 0.0256 OMR	1 OMR = 39.0483 ERN
19 máj. 2024	1 ERN = 0.0256 OMR	1 OMR = 39.0483 ERN
20 máj. 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9718 ERN
21 máj. 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9719 ERN
22 máj. 2024	1 ERN = 0.0257 OMR	1 OMR = 38.978 ERN
23 máj. 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9791 ERN
24 máj. 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9794 ERN
25 máj. 2024	1 ERN = 0.0256 OMR	1 OMR = 38.9947 ERN
26 máj. 2024	1 ERN = 0.0256 OMR	1 OMR = 38.9947 ERN
27 máj. 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9714 ERN
28 máj. 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9742 ERN
29 máj. 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9724 ERN
30 máj. 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9715 ERN
31 máj. 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9649 ERN

Jun 2024

Dátum	ERN-OMR	OMR-ERN
01 jún. 2024	1 ERN = 0.0256 OMR	1 OMR = 39.0511 ERN
02 jún. 2024	1 ERN = 0.0256 OMR	1 OMR = 39.0511 ERN
03 jún. 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9659 ERN
04 jún. 2024	1 ERN = 0.0257 OMR	1 OMR = 38.965 ERN
05 jún. 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9711 ERN
06 jún. 2024	1 ERN = 0.0257 OMR	1 OMR = 38.965 ERN
07 jún. 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9646 ERN
08 jún. 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9632 ERN
09 jún. 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9632 ERN
10 jún. 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9651 ERN
11 jún. 2024	1 ERN = 0.0257 OMR	1 OMR = 38.964 ERN
12 jún. 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9661 ERN
13 jún. 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9669 ERN
14 jún. 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9675 ERN
15 jún. 2024	1 ERN = 0.0256 OMR	1 OMR = 39.0296 ERN
16 jún. 2024	1 ERN = 0.0256 OMR	1 OMR = 39.0296 ERN
17 jún. 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9668 ERN
18 jún. 2024	1 ERN = 0.0257 OMR	1 OMR = 38.966 ERN
19 jún. 2024	1 ERN = 0.0257 OMR	1 OMR = 38.966 ERN
20 jún. 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9676 ERN
21 jún. 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9676 ERN
22 jún. 2024	1 ERN = 0.0256 OMR	1 OMR = 39.007 ERN
23 jún. 2024	1 ERN = 0.0256 OMR	1 OMR = 39.007 ERN
24 jún. 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9675 ERN
25 jún. 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9723 ERN
26 jún. 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9702 ERN
27 jún. 2024	1 ERN = 0.0257 OMR	1 OMR = 38.971 ERN
28 jún. 2024	1 ERN = 0.0257 OMR	1 OMR = 38.966 ERN
29 jún. 2024	1 ERN = 0.0256 OMR	1 OMR = 39.0074 ERN
30 jún. 2024	1 ERN = 0.0256 OMR	1 OMR = 39.0074 ERN

Jul 2024

Dátum	ERN-OMR	OMR-ERN
01 júl. 2024	1 ERN = 0.0257 OMR	1 OMR = 38.965 ERN
02 júl. 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9685 ERN
03 júl. 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9781 ERN
04 júl. 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9768 ERN
05 júl. 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9651 ERN
06 júl. 2024	1 ERN = 0.0257 OMR	1 OMR = 38.964 ERN
07 júl. 2024	1 ERN = 0.0256 OMR	1 OMR = 39.0069 ERN
08 júl. 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9715 ERN
09 júl. 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9655 ERN
10 júl. 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9707 ERN
11 júl. 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9737 ERN
12 júl. 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9652 ERN
13 júl. 2024	1 ERN = 0.0256 OMR	1 OMR = 39.0026 ERN
14 júl. 2024	1 ERN = 0.0256 OMR	1 OMR = 39.0026 ERN
15 júl. 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9712 ERN
16 júl. 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9708 ERN
17 júl. 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9645 ERN
18 júl. 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9651 ERN
19 júl. 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9647 ERN
20 júl. 2024	1 ERN = 0.0256 OMR	1 OMR = 38.9976 ERN
21 júl. 2024	1 ERN = 0.0256 OMR	1 OMR = 38.9976 ERN
22 júl. 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9702 ERN
23 júl. 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9719 ERN
24 júl. 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9644 ERN
25 júl. 2024	1 ERN = 0.0257 OMR	1 OMR = 38.971 ERN
26 júl. 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9657 ERN
27 júl. 2024	1 ERN = 0.0256 OMR	1 OMR = 39.0189 ERN
28 júl. 2024	1 ERN = 0.0256 OMR	1 OMR = 39.0189 ERN
29 júl. 2024	1 ERN = 0.0257 OMR	1 OMR = 38.965 ERN
30 júl. 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9647 ERN
31 júl. 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9709 ERN

Aug 2024

Dátum	ERN-OMR	OMR-ERN
01 aug. 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9717 ERN
02 aug. 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9639 ERN
03 aug. 2024	1 ERN = 0.0256 OMR	1 OMR = 38.9998 ERN
04 aug. 2024	1 ERN = 0.0256 OMR	1 OMR = 38.9998 ERN
05 aug. 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9729 ERN
06 aug. 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9701 ERN
07 aug. 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9687 ERN
08 aug. 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9654 ERN
09 aug. 2024	1 ERN = 0.0257 OMR	1 OMR = 38.957 ERN
10 aug. 2024	1 ERN = 0.0256 OMR	1 OMR = 39.0072 ERN
11 aug. 2024	1 ERN = 0.0256 OMR	1 OMR = 39.0072 ERN
12 aug. 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9657 ERN
13 aug. 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9706 ERN
14 aug. 2024	1 ERN = 0.0257 OMR	1 OMR = 38.965 ERN
15 aug. 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9719 ERN
16 aug. 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9655 ERN
17 aug. 2024	1 ERN = 0.0256 OMR	1 OMR = 38.9974 ERN
18 aug. 2024	1 ERN = 0.0256 OMR	1 OMR = 38.9974 ERN
19 aug. 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9662 ERN
20 aug. 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9657 ERN
21 aug. 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9661 ERN
22 aug. 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9667 ERN
23 aug. 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9673 ERN
24 aug. 2024	1 ERN = 0.0256 OMR	1 OMR = 39.0214 ERN
25 aug. 2024	1 ERN = 0.0256 OMR	1 OMR = 39.0214 ERN
26 aug. 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9718 ERN
27 aug. 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9656 ERN
28 aug. 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9662 ERN
29 aug. 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9663 ERN
30 aug. 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9643 ERN
31 aug. 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9707 ERN

Sep 2024

Dátum	ERN-OMR	OMR-ERN
01 szept. 2024	1 ERN = 0.0256 OMR	1 OMR = 39.022 ERN
02 szept. 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9661 ERN
03 szept. 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9648 ERN
04 szept. 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9673 ERN
05 szept. 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9719 ERN
06 szept. 2024	1 ERN = 0.0257 OMR	1 OMR = 38.966 ERN
07 szept. 2024	1 ERN = 0.0256 OMR	1 OMR = 38.9965 ERN
08 szept. 2024	1 ERN = 0.0256 OMR	1 OMR = 38.9965 ERN
09 szept. 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9653 ERN
10 szept. 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9669 ERN
11 szept. 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9665 ERN
12 szept. 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9661 ERN
13 szept. 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9669 ERN
14 szept. 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9661 ERN
15 szept. 2024	1 ERN = 0.0256 OMR	1 OMR = 39.0148 ERN
16 szept. 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9662 ERN
17 szept. 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9658 ERN
18 szept. 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9707 ERN
19 szept. 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9662 ERN
20 szept. 2024	1 ERN = 0.0257 OMR	1 OMR = 38.966 ERN
21 szept. 2024	1 ERN = 0.0256 OMR	1 OMR = 39.0104 ERN
22 szept. 2024	1 ERN = 0.0256 OMR	1 OMR = 39.0104 ERN
23 szept. 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9664 ERN
24 szept. 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9668 ERN
25 szept. 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9653 ERN
26 szept. 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9679 ERN
27 szept. 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9649 ERN
28 szept. 2024	1 ERN = 0.0256 OMR	1 OMR = 39.0066 ERN
29 szept. 2024	1 ERN = 0.0256 OMR	1 OMR = 39.0066 ERN
30 szept. 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9712 ERN

Oct 2024

Dátum	ERN-OMR	OMR-ERN
01 okt. 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9596 ERN
02 okt. 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9607 ERN
03 okt. 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9602 ERN
04 okt. 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9578 ERN
05 okt. 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9579 ERN
06 okt. 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9579 ERN
07 okt. 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9592 ERN
08 okt. 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9599 ERN
09 okt. 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9622 ERN
10 okt. 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9645 ERN
11 okt. 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9643 ERN
12 okt. 2024	1 ERN = 0.0257 OMR	1 OMR = 38.966 ERN
13 okt. 2024	1 ERN = 0.0256 OMR	1 OMR = 39.0171 ERN
14 okt. 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9658 ERN
15 okt. 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9624 ERN
16 okt. 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9628 ERN
17 okt. 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9644 ERN
18 okt. 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9648 ERN
19 okt. 2024	1 ERN = 0.0256 OMR	1 OMR = 38.996 ERN
20 okt. 2024	1 ERN = 0.0256 OMR	1 OMR = 38.996 ERN
21 okt. 2024	1 ERN = 0.0257 OMR	1 OMR = 38.961 ERN
22 okt. 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9651 ERN
23 okt. 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9635 ERN
24 okt. 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9631 ERN
25 okt. 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9649 ERN
26 okt. 2024	1 ERN = 0.0257 OMR	1 OMR = 38.962 ERN
27 okt. 2024	1 ERN = 0.0257 OMR	1 OMR = 38.962 ERN
28 okt. 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9631 ERN
29 okt. 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9606 ERN
30 okt. 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9588 ERN
31 okt. 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9599 ERN

Nov 2024

Dátum	ERN-OMR	OMR-ERN
01 nov. 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9582 ERN
02 nov. 2024	1 ERN = 0.0256 OMR	1 OMR = 39.129 ERN
03 nov. 2024	1 ERN = 0.0256 OMR	1 OMR = 39.129 ERN
04 nov. 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9579 ERN
05 nov. 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9591 ERN
06 nov. 2024	1 ERN = 0.0257 OMR	1 OMR = 38.958 ERN
07 nov. 2024	1 ERN = 0.0257 OMR	1 OMR = 38.959 ERN
08 nov. 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9584 ERN
09 nov. 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9794 ERN
10 nov. 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9794 ERN
11 nov. 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9581 ERN
12 nov. 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9583 ERN
14 nov. 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9589 ERN
15 nov. 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9599 ERN
16 nov. 2024	1 ERN = 0.0256 OMR	1 OMR = 39.0093 ERN
17 nov. 2024	1 ERN = 0.0256 OMR	1 OMR = 39.0093 ERN
18 nov. 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9599 ERN
19 nov. 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9592 ERN
20 nov. 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9618 ERN
21 nov. 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9635 ERN
22 nov. 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9661 ERN
23 nov. 2024	1 ERN = 0.0257 OMR	1 OMR = 38.9767 ERN

ERN-OMR és OMR-ERN árfolyaminformációk

A(z) Eritreai Nakfa (ERN)-t Eritrea-ban/-on használják. A(z) Ománi Rial (OMR)-t Omán-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Eritrea és Omán központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2024
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek