HKD-OMR és OMR-HKD árfolyamok - 2024

HKD-OMR és OMR-HKD árfolyamok

Tekintse meg alul a(z) HKD-OMR és a(z) OMR-OMR árfolyamait az 2024 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2024 átlaga

1 HKD = 0,0493 OMR

1 OMR = 20,2822 HKD

1É 2É 3É

Erről: HKD erre: OMRErről: OMR erre: HKD

Jan 2024

Dátum	HKD-OMR	OMR-HKD
01 jan. 2024	1 HKD = 0.0492 OMR	1 OMR = 20.3142 HKD
02 jan. 2024	1 HKD = 0.0493 OMR	1 OMR = 20.3 HKD
03 jan. 2024	1 HKD = 0.0493 OMR	1 OMR = 20.2836 HKD
04 jan. 2024	1 HKD = 0.0493 OMR	1 OMR = 20.2838 HKD
05 jan. 2024	1 HKD = 0.0493 OMR	1 OMR = 20.2913 HKD
06 jan. 2024	1 HKD = 0.0491 OMR	1 OMR = 20.3717 HKD
07 jan. 2024	1 HKD = 0.0491 OMR	1 OMR = 20.3717 HKD
08 jan. 2024	1 HKD = 0.0493 OMR	1 OMR = 20.2858 HKD
09 jan. 2024	1 HKD = 0.0493 OMR	1 OMR = 20.3041 HKD
10 jan. 2024	1 HKD = 0.0492 OMR	1 OMR = 20.3188 HKD
11 jan. 2024	1 HKD = 0.0492 OMR	1 OMR = 20.3098 HKD
12 jan. 2024	1 HKD = 0.0492 OMR	1 OMR = 20.3217 HKD
13 jan. 2024	1 HKD = 0.0492 OMR	1 OMR = 20.3103 HKD
14 jan. 2024	1 HKD = 0.0492 OMR	1 OMR = 20.3103 HKD
15 jan. 2024	1 HKD = 0.0492 OMR	1 OMR = 20.3163 HKD
16 jan. 2024	1 HKD = 0.0492 OMR	1 OMR = 20.3287 HKD
17 jan. 2024	1 HKD = 0.0492 OMR	1 OMR = 20.327 HKD
18 jan. 2024	1 HKD = 0.0492 OMR	1 OMR = 20.3205 HKD
19 jan. 2024	1 HKD = 0.0492 OMR	1 OMR = 20.3126 HKD
20 jan. 2024	1 HKD = 0.0491 OMR	1 OMR = 20.3583 HKD
21 jan. 2024	1 HKD = 0.0491 OMR	1 OMR = 20.3583 HKD
22 jan. 2024	1 HKD = 0.0492 OMR	1 OMR = 20.3105 HKD
23 jan. 2024	1 HKD = 0.0492 OMR	1 OMR = 20.3205 HKD
24 jan. 2024	1 HKD = 0.0492 OMR	1 OMR = 20.3105 HKD
25 jan. 2024	1 HKD = 0.0493 OMR	1 OMR = 20.3026 HKD
26 jan. 2024	1 HKD = 0.0493 OMR	1 OMR = 20.2939 HKD
27 jan. 2024	1 HKD = 0.0492 OMR	1 OMR = 20.3077 HKD
28 jan. 2024	1 HKD = 0.0492 OMR	1 OMR = 20.3077 HKD
29 jan. 2024	1 HKD = 0.0493 OMR	1 OMR = 20.2928 HKD
30 jan. 2024	1 HKD = 0.0493 OMR	1 OMR = 20.3032 HKD
31 jan. 2024	1 HKD = 0.0492 OMR	1 OMR = 20.3123 HKD

Feb 2024

Dátum	HKD-OMR	OMR-HKD
01 febr. 2024	1 HKD = 0.0492 OMR	1 OMR = 20.3136 HKD
02 febr. 2024	1 HKD = 0.0492 OMR	1 OMR = 20.3108 HKD
03 febr. 2024	1 HKD = 0.0496 OMR	1 OMR = 20.1695 HKD
04 febr. 2024	1 HKD = 0.0496 OMR	1 OMR = 20.1695 HKD
05 febr. 2024	1 HKD = 0.0492 OMR	1 OMR = 20.3181 HKD
06 febr. 2024	1 HKD = 0.0492 OMR	1 OMR = 20.3216 HKD
07 febr. 2024	1 HKD = 0.0492 OMR	1 OMR = 20.3152 HKD
08 febr. 2024	1 HKD = 0.0492 OMR	1 OMR = 20.316 HKD
09 febr. 2024	1 HKD = 0.0492 OMR	1 OMR = 20.3148 HKD
10 febr. 2024	1 HKD = 0.0492 OMR	1 OMR = 20.3142 HKD
11 febr. 2024	1 HKD = 0.0492 OMR	1 OMR = 20.3142 HKD
12 febr. 2024	1 HKD = 0.0492 OMR	1 OMR = 20.3142 HKD
13 febr. 2024	1 HKD = 0.0492 OMR	1 OMR = 20.3073 HKD
14 febr. 2024	1 HKD = 0.0492 OMR	1 OMR = 20.31 HKD
15 febr. 2024	1 HKD = 0.0492 OMR	1 OMR = 20.3132 HKD
16 febr. 2024	1 HKD = 0.0492 OMR	1 OMR = 20.3209 HKD
17 febr. 2024	1 HKD = 0.049 OMR	1 OMR = 20.3955 HKD
18 febr. 2024	1 HKD = 0.0492 OMR	1 OMR = 20.3195 HKD
19 febr. 2024	1 HKD = 0.0492 OMR	1 OMR = 20.3156 HKD
20 febr. 2024	1 HKD = 0.0492 OMR	1 OMR = 20.3172 HKD
21 febr. 2024	1 HKD = 0.0492 OMR	1 OMR = 20.3182 HKD
22 febr. 2024	1 HKD = 0.0492 OMR	1 OMR = 20.3177 HKD
23 febr. 2024	1 HKD = 0.0492 OMR	1 OMR = 20.3237 HKD
24 febr. 2024	1 HKD = 0.0492 OMR	1 OMR = 20.3212 HKD
25 febr. 2024	1 HKD = 0.0492 OMR	1 OMR = 20.3212 HKD
26 febr. 2024	1 HKD = 0.0492 OMR	1 OMR = 20.3227 HKD
27 febr. 2024	1 HKD = 0.0492 OMR	1 OMR = 20.3272 HKD
28 febr. 2024	1 HKD = 0.0492 OMR	1 OMR = 20.3332 HKD
29 febr. 2024	1 HKD = 0.0492 OMR	1 OMR = 20.3327 HKD

Mar 2024

Dátum	HKD-OMR	OMR-HKD
01 márc. 2024	1 HKD = 0.0492 OMR	1 OMR = 20.3371 HKD
02 márc. 2024	1 HKD = 0.0492 OMR	1 OMR = 20.3366 HKD
03 márc. 2024	1 HKD = 0.0492 OMR	1 OMR = 20.3366 HKD
04 márc. 2024	1 HKD = 0.0492 OMR	1 OMR = 20.3249 HKD
05 márc. 2024	1 HKD = 0.0492 OMR	1 OMR = 20.3247 HKD
06 márc. 2024	1 HKD = 0.0492 OMR	1 OMR = 20.327 HKD
07 márc. 2024	1 HKD = 0.0492 OMR	1 OMR = 20.3175 HKD
08 márc. 2024	1 HKD = 0.0492 OMR	1 OMR = 20.3162 HKD
09 márc. 2024	1 HKD = 0.0492 OMR	1 OMR = 20.3152 HKD
10 márc. 2024	1 HKD = 0.0492 OMR	1 OMR = 20.3152 HKD
11 márc. 2024	1 HKD = 0.0492 OMR	1 OMR = 20.3143 HKD
12 márc. 2024	1 HKD = 0.0492 OMR	1 OMR = 20.3249 HKD
13 márc. 2024	1 HKD = 0.0492 OMR	1 OMR = 20.3225 HKD
14 márc. 2024	1 HKD = 0.0492 OMR	1 OMR = 20.3206 HKD
15 márc. 2024	1 HKD = 0.0492 OMR	1 OMR = 20.3223 HKD
16 márc. 2024	1 HKD = 0.0492 OMR	1 OMR = 20.3189 HKD
17 márc. 2024	1 HKD = 0.0492 OMR	1 OMR = 20.3189 HKD
18 márc. 2024	1 HKD = 0.0492 OMR	1 OMR = 20.3129 HKD
19 márc. 2024	1 HKD = 0.0492 OMR	1 OMR = 20.3195 HKD
20 márc. 2024	1 HKD = 0.0492 OMR	1 OMR = 20.3233 HKD
21 márc. 2024	1 HKD = 0.0492 OMR	1 OMR = 20.316 HKD
22 márc. 2024	1 HKD = 0.0492 OMR	1 OMR = 20.3155 HKD
23 márc. 2024	1 HKD = 0.0492 OMR	1 OMR = 20.3251 HKD
24 márc. 2024	1 HKD = 0.0492 OMR	1 OMR = 20.3251 HKD
25 márc. 2024	1 HKD = 0.0492 OMR	1 OMR = 20.3184 HKD
26 márc. 2024	1 HKD = 0.0492 OMR	1 OMR = 20.3215 HKD
27 márc. 2024	1 HKD = 0.0492 OMR	1 OMR = 20.3226 HKD
28 márc. 2024	1 HKD = 0.0492 OMR	1 OMR = 20.3272 HKD
29 márc. 2024	1 HKD = 0.0492 OMR	1 OMR = 20.3288 HKD
30 márc. 2024	1 HKD = 0.0491 OMR	1 OMR = 20.3529 HKD
31 márc. 2024	1 HKD = 0.0491 OMR	1 OMR = 20.3529 HKD

Apr 2024

Dátum	HKD-OMR	OMR-HKD
01 ápr. 2024	1 HKD = 0.0492 OMR	1 OMR = 20.3293 HKD
02 ápr. 2024	1 HKD = 0.0492 OMR	1 OMR = 20.3359 HKD
03 ápr. 2024	1 HKD = 0.0492 OMR	1 OMR = 20.3381 HKD
04 ápr. 2024	1 HKD = 0.0492 OMR	1 OMR = 20.3371 HKD
05 ápr. 2024	1 HKD = 0.0492 OMR	1 OMR = 20.3359 HKD
06 ápr. 2024	1 HKD = 0.0492 OMR	1 OMR = 20.3402 HKD
07 ápr. 2024	1 HKD = 0.0492 OMR	1 OMR = 20.3402 HKD
08 ápr. 2024	1 HKD = 0.0492 OMR	1 OMR = 20.3447 HKD
09 ápr. 2024	1 HKD = 0.0492 OMR	1 OMR = 20.3425 HKD
10 ápr. 2024	1 HKD = 0.0491 OMR	1 OMR = 20.347 HKD
11 ápr. 2024	1 HKD = 0.0491 OMR	1 OMR = 20.3535 HKD
12 ápr. 2024	1 HKD = 0.0491 OMR	1 OMR = 20.3577 HKD
13 ápr. 2024	1 HKD = 0.0491 OMR	1 OMR = 20.3594 HKD
14 ápr. 2024	1 HKD = 0.049 OMR	1 OMR = 20.406 HKD
15 ápr. 2024	1 HKD = 0.0492 OMR	1 OMR = 20.3364 HKD
16 ápr. 2024	1 HKD = 0.0492 OMR	1 OMR = 20.3446 HKD
17 ápr. 2024	1 HKD = 0.0492 OMR	1 OMR = 20.3433 HKD
18 ápr. 2024	1 HKD = 0.0491 OMR	1 OMR = 20.3482 HKD
19 ápr. 2024	1 HKD = 0.0491 OMR	1 OMR = 20.3466 HKD
20 ápr. 2024	1 HKD = 0.0492 OMR	1 OMR = 20.3425 HKD
21 ápr. 2024	1 HKD = 0.0492 OMR	1 OMR = 20.3425 HKD
22 ápr. 2024	1 HKD = 0.0491 OMR	1 OMR = 20.3566 HKD
23 ápr. 2024	1 HKD = 0.0491 OMR	1 OMR = 20.355 HKD
24 ápr. 2024	1 HKD = 0.0491 OMR	1 OMR = 20.3476 HKD
25 ápr. 2024	1 HKD = 0.0492 OMR	1 OMR = 20.3358 HKD
26 ápr. 2024	1 HKD = 0.0492 OMR	1 OMR = 20.3381 HKD
27 ápr. 2024	1 HKD = 0.0491 OMR	1 OMR = 20.3516 HKD
28 ápr. 2024	1 HKD = 0.0491 OMR	1 OMR = 20.3516 HKD
29 ápr. 2024	1 HKD = 0.0492 OMR	1 OMR = 20.3317 HKD
30 ápr. 2024	1 HKD = 0.0492 OMR	1 OMR = 20.3139 HKD

May 2024

Dátum	HKD-OMR	OMR-HKD
01 máj. 2024	1 HKD = 0.0492 OMR	1 OMR = 20.3231 HKD
02 máj. 2024	1 HKD = 0.0492 OMR	1 OMR = 20.3091 HKD
03 máj. 2024	1 HKD = 0.0493 OMR	1 OMR = 20.3019 HKD
04 máj. 2024	1 HKD = 0.0492 OMR	1 OMR = 20.3199 HKD
05 máj. 2024	1 HKD = 0.0492 OMR	1 OMR = 20.3199 HKD
06 máj. 2024	1 HKD = 0.0492 OMR	1 OMR = 20.3047 HKD
07 máj. 2024	1 HKD = 0.0492 OMR	1 OMR = 20.3188 HKD
08 máj. 2024	1 HKD = 0.0492 OMR	1 OMR = 20.3127 HKD
09 máj. 2024	1 HKD = 0.0493 OMR	1 OMR = 20.3042 HKD
10 máj. 2024	1 HKD = 0.0493 OMR	1 OMR = 20.303 HKD
11 máj. 2024	1 HKD = 0.0492 OMR	1 OMR = 20.3065 HKD
12 máj. 2024	1 HKD = 0.0492 OMR	1 OMR = 20.3408 HKD
13 máj. 2024	1 HKD = 0.0493 OMR	1 OMR = 20.2958 HKD
14 máj. 2024	1 HKD = 0.0493 OMR	1 OMR = 20.3005 HKD
15 máj. 2024	1 HKD = 0.0493 OMR	1 OMR = 20.2865 HKD
16 máj. 2024	1 HKD = 0.0493 OMR	1 OMR = 20.275 HKD
17 máj. 2024	1 HKD = 0.0493 OMR	1 OMR = 20.2703 HKD
18 máj. 2024	1 HKD = 0.0492 OMR	1 OMR = 20.312 HKD
19 máj. 2024	1 HKD = 0.0492 OMR	1 OMR = 20.312 HKD
20 máj. 2024	1 HKD = 0.0493 OMR	1 OMR = 20.2645 HKD
21 máj. 2024	1 HKD = 0.0493 OMR	1 OMR = 20.2746 HKD
22 máj. 2024	1 HKD = 0.0493 OMR	1 OMR = 20.2843 HKD
23 máj. 2024	1 HKD = 0.0493 OMR	1 OMR = 20.2901 HKD
24 máj. 2024	1 HKD = 0.0493 OMR	1 OMR = 20.3 HKD
25 máj. 2024	1 HKD = 0.0492 OMR	1 OMR = 20.3061 HKD
26 máj. 2024	1 HKD = 0.0492 OMR	1 OMR = 20.3061 HKD
27 máj. 2024	1 HKD = 0.0493 OMR	1 OMR = 20.2866 HKD
28 máj. 2024	1 HKD = 0.0493 OMR	1 OMR = 20.2942 HKD
29 máj. 2024	1 HKD = 0.0493 OMR	1 OMR = 20.2962 HKD
30 máj. 2024	1 HKD = 0.0492 OMR	1 OMR = 20.3131 HKD
31 máj. 2024	1 HKD = 0.0492 OMR	1 OMR = 20.3084 HKD

Jun 2024

Dátum	HKD-OMR	OMR-HKD
01 jún. 2024	1 HKD = 0.0491 OMR	1 OMR = 20.3571 HKD
02 jún. 2024	1 HKD = 0.0491 OMR	1 OMR = 20.3571 HKD
03 jún. 2024	1 HKD = 0.0492 OMR	1 OMR = 20.3174 HKD
04 jún. 2024	1 HKD = 0.0493 OMR	1 OMR = 20.2987 HKD
05 jún. 2024	1 HKD = 0.0493 OMR	1 OMR = 20.2894 HKD
06 jún. 2024	1 HKD = 0.0493 OMR	1 OMR = 20.2869 HKD
07 jún. 2024	1 HKD = 0.0493 OMR	1 OMR = 20.2834 HKD
08 jún. 2024	1 HKD = 0.0493 OMR	1 OMR = 20.291 HKD
09 jún. 2024	1 HKD = 0.0493 OMR	1 OMR = 20.291 HKD
10 jún. 2024	1 HKD = 0.0493 OMR	1 OMR = 20.2971 HKD
11 jún. 2024	1 HKD = 0.0493 OMR	1 OMR = 20.2867 HKD
12 jún. 2024	1 HKD = 0.0493 OMR	1 OMR = 20.2901 HKD
13 jún. 2024	1 HKD = 0.0493 OMR	1 OMR = 20.2889 HKD
14 jún. 2024	1 HKD = 0.0493 OMR	1 OMR = 20.2921 HKD
15 jún. 2024	1 HKD = 0.0492 OMR	1 OMR = 20.3228 HKD
16 jún. 2024	1 HKD = 0.0492 OMR	1 OMR = 20.3228 HKD
17 jún. 2024	1 HKD = 0.0493 OMR	1 OMR = 20.2904 HKD
18 jún. 2024	1 HKD = 0.0493 OMR	1 OMR = 20.2836 HKD
19 jún. 2024	1 HKD = 0.0493 OMR	1 OMR = 20.2775 HKD
20 jún. 2024	1 HKD = 0.0493 OMR	1 OMR = 20.2741 HKD
21 jún. 2024	1 HKD = 0.0493 OMR	1 OMR = 20.2721 HKD
22 jún. 2024	1 HKD = 0.0493 OMR	1 OMR = 20.297 HKD
23 jún. 2024	1 HKD = 0.0493 OMR	1 OMR = 20.297 HKD
24 jún. 2024	1 HKD = 0.0493 OMR	1 OMR = 20.2819 HKD
25 jún. 2024	1 HKD = 0.0493 OMR	1 OMR = 20.286 HKD
26 jún. 2024	1 HKD = 0.0493 OMR	1 OMR = 20.2852 HKD
27 jún. 2024	1 HKD = 0.0493 OMR	1 OMR = 20.2875 HKD
28 jún. 2024	1 HKD = 0.0493 OMR	1 OMR = 20.2853 HKD
29 jún. 2024	1 HKD = 0.0492 OMR	1 OMR = 20.3076 HKD
30 jún. 2024	1 HKD = 0.0492 OMR	1 OMR = 20.3049 HKD

Jul 2024

Dátum	HKD-OMR	OMR-HKD
01 júl. 2024	1 HKD = 0.0493 OMR	1 OMR = 20.2944 HKD
02 júl. 2024	1 HKD = 0.0493 OMR	1 OMR = 20.2983 HKD
03 júl. 2024	1 HKD = 0.0493 OMR	1 OMR = 20.2976 HKD
04 júl. 2024	1 HKD = 0.0493 OMR	1 OMR = 20.292 HKD
05 júl. 2024	1 HKD = 0.0493 OMR	1 OMR = 20.2895 HKD
06 júl. 2024	1 HKD = 0.0493 OMR	1 OMR = 20.2957 HKD
07 júl. 2024	1 HKD = 0.0492 OMR	1 OMR = 20.318 HKD
08 júl. 2024	1 HKD = 0.0493 OMR	1 OMR = 20.2935 HKD
09 júl. 2024	1 HKD = 0.0493 OMR	1 OMR = 20.2925 HKD
10 júl. 2024	1 HKD = 0.0493 OMR	1 OMR = 20.2933 HKD
11 júl. 2024	1 HKD = 0.0493 OMR	1 OMR = 20.2896 HKD
12 júl. 2024	1 HKD = 0.0493 OMR	1 OMR = 20.2801 HKD
13 júl. 2024	1 HKD = 0.0493 OMR	1 OMR = 20.3025 HKD
14 júl. 2024	1 HKD = 0.0493 OMR	1 OMR = 20.3021 HKD
15 júl. 2024	1 HKD = 0.0493 OMR	1 OMR = 20.2788 HKD
16 júl. 2024	1 HKD = 0.0493 OMR	1 OMR = 20.2759 HKD
17 júl. 2024	1 HKD = 0.0493 OMR	1 OMR = 20.2813 HKD
18 júl. 2024	1 HKD = 0.0493 OMR	1 OMR = 20.2852 HKD
19 júl. 2024	1 HKD = 0.0493 OMR	1 OMR = 20.2872 HKD
20 júl. 2024	1 HKD = 0.0492 OMR	1 OMR = 20.3067 HKD
21 júl. 2024	1 HKD = 0.0492 OMR	1 OMR = 20.3066 HKD
22 júl. 2024	1 HKD = 0.0493 OMR	1 OMR = 20.2839 HKD
23 júl. 2024	1 HKD = 0.0493 OMR	1 OMR = 20.2846 HKD
24 júl. 2024	1 HKD = 0.0493 OMR	1 OMR = 20.2855 HKD
25 júl. 2024	1 HKD = 0.0493 OMR	1 OMR = 20.2761 HKD
26 júl. 2024	1 HKD = 0.0493 OMR	1 OMR = 20.2801 HKD
27 júl. 2024	1 HKD = 0.0492 OMR	1 OMR = 20.3064 HKD
28 júl. 2024	1 HKD = 0.0492 OMR	1 OMR = 20.3074 HKD
29 júl. 2024	1 HKD = 0.0493 OMR	1 OMR = 20.29 HKD
30 júl. 2024	1 HKD = 0.0493 OMR	1 OMR = 20.2929 HKD
31 júl. 2024	1 HKD = 0.0493 OMR	1 OMR = 20.2962 HKD

Aug 2024

Dátum	HKD-OMR	OMR-HKD
01 aug. 2024	1 HKD = 0.0493 OMR	1 OMR = 20.304 HKD
02 aug. 2024	1 HKD = 0.0493 OMR	1 OMR = 20.2881 HKD
03 aug. 2024	1 HKD = 0.0493 OMR	1 OMR = 20.3005 HKD
04 aug. 2024	1 HKD = 0.0493 OMR	1 OMR = 20.3005 HKD
05 aug. 2024	1 HKD = 0.0495 OMR	1 OMR = 20.2198 HKD
06 aug. 2024	1 HKD = 0.0494 OMR	1 OMR = 20.2449 HKD
07 aug. 2024	1 HKD = 0.0494 OMR	1 OMR = 20.2563 HKD
08 aug. 2024	1 HKD = 0.0494 OMR	1 OMR = 20.2411 HKD
09 aug. 2024	1 HKD = 0.0494 OMR	1 OMR = 20.2547 HKD
10 aug. 2024	1 HKD = 0.0493 OMR	1 OMR = 20.2787 HKD
11 aug. 2024	1 HKD = 0.0493 OMR	1 OMR = 20.278 HKD
12 aug. 2024	1 HKD = 0.0494 OMR	1 OMR = 20.2481 HKD
13 aug. 2024	1 HKD = 0.0494 OMR	1 OMR = 20.2365 HKD
14 aug. 2024	1 HKD = 0.0494 OMR	1 OMR = 20.2324 HKD
15 aug. 2024	1 HKD = 0.0494 OMR	1 OMR = 20.2451 HKD
16 aug. 2024	1 HKD = 0.0494 OMR	1 OMR = 20.2508 HKD
17 aug. 2024	1 HKD = 0.0493 OMR	1 OMR = 20.2643 HKD
18 aug. 2024	1 HKD = 0.0493 OMR	1 OMR = 20.2635 HKD
19 aug. 2024	1 HKD = 0.0494 OMR	1 OMR = 20.2459 HKD
20 aug. 2024	1 HKD = 0.0494 OMR	1 OMR = 20.2364 HKD
21 aug. 2024	1 HKD = 0.0494 OMR	1 OMR = 20.2461 HKD
22 aug. 2024	1 HKD = 0.0494 OMR	1 OMR = 20.2536 HKD
23 aug. 2024	1 HKD = 0.0494 OMR	1 OMR = 20.2594 HKD
24 aug. 2024	1 HKD = 0.0493 OMR	1 OMR = 20.2813 HKD
25 aug. 2024	1 HKD = 0.0493 OMR	1 OMR = 20.282 HKD
26 aug. 2024	1 HKD = 0.0494 OMR	1 OMR = 20.254 HKD
27 aug. 2024	1 HKD = 0.0493 OMR	1 OMR = 20.2642 HKD
28 aug. 2024	1 HKD = 0.0494 OMR	1 OMR = 20.2623 HKD
29 aug. 2024	1 HKD = 0.0494 OMR	1 OMR = 20.2468 HKD
30 aug. 2024	1 HKD = 0.0494 OMR	1 OMR = 20.2553 HKD
31 aug. 2024	1 HKD = 0.0494 OMR	1 OMR = 20.2602 HKD

Sep 2024

Dátum	HKD-OMR	OMR-HKD
01 szept. 2024	1 HKD = 0.0493 OMR	1 OMR = 20.2846 HKD
02 szept. 2024	1 HKD = 0.0494 OMR	1 OMR = 20.2528 HKD
03 szept. 2024	1 HKD = 0.0494 OMR	1 OMR = 20.2559 HKD
04 szept. 2024	1 HKD = 0.0494 OMR	1 OMR = 20.2593 HKD
05 szept. 2024	1 HKD = 0.0494 OMR	1 OMR = 20.2494 HKD
06 szept. 2024	1 HKD = 0.0494 OMR	1 OMR = 20.244 HKD
07 szept. 2024	1 HKD = 0.0493 OMR	1 OMR = 20.2656 HKD
08 szept. 2024	1 HKD = 0.0493 OMR	1 OMR = 20.2656 HKD
09 szept. 2024	1 HKD = 0.0494 OMR	1 OMR = 20.2538 HKD
10 szept. 2024	1 HKD = 0.0494 OMR	1 OMR = 20.2539 HKD
11 szept. 2024	1 HKD = 0.0494 OMR	1 OMR = 20.2557 HKD
12 szept. 2024	1 HKD = 0.0493 OMR	1 OMR = 20.2671 HKD
13 szept. 2024	1 HKD = 0.0494 OMR	1 OMR = 20.258 HKD
14 szept. 2024	1 HKD = 0.0494 OMR	1 OMR = 20.2609 HKD
15 szept. 2024	1 HKD = 0.0493 OMR	1 OMR = 20.2857 HKD
16 szept. 2024	1 HKD = 0.0494 OMR	1 OMR = 20.2488 HKD
17 szept. 2024	1 HKD = 0.0494 OMR	1 OMR = 20.2418 HKD
18 szept. 2024	1 HKD = 0.0494 OMR	1 OMR = 20.2474 HKD
19 szept. 2024	1 HKD = 0.0494 OMR	1 OMR = 20.2474 HKD
20 szept. 2024	1 HKD = 0.0494 OMR	1 OMR = 20.2454 HKD
21 szept. 2024	1 HKD = 0.0494 OMR	1 OMR = 20.2629 HKD
22 szept. 2024	1 HKD = 0.0494 OMR	1 OMR = 20.2629 HKD
23 szept. 2024	1 HKD = 0.0494 OMR	1 OMR = 20.2272 HKD
24 szept. 2024	1 HKD = 0.0494 OMR	1 OMR = 20.2228 HKD
25 szept. 2024	1 HKD = 0.0494 OMR	1 OMR = 20.2267 HKD
26 szept. 2024	1 HKD = 0.0495 OMR	1 OMR = 20.2089 HKD
27 szept. 2024	1 HKD = 0.0495 OMR	1 OMR = 20.193 HKD
28 szept. 2024	1 HKD = 0.0495 OMR	1 OMR = 20.2115 HKD
29 szept. 2024	1 HKD = 0.0495 OMR	1 OMR = 20.2115 HKD
30 szept. 2024	1 HKD = 0.0496 OMR	1 OMR = 20.1729 HKD

Oct 2024

Dátum	HKD-OMR	OMR-HKD
01 okt. 2024	1 HKD = 0.0495 OMR	1 OMR = 20.1912 HKD
02 okt. 2024	1 HKD = 0.0496 OMR	1 OMR = 20.164 HKD
03 okt. 2024	1 HKD = 0.0496 OMR	1 OMR = 20.1726 HKD
04 okt. 2024	1 HKD = 0.0496 OMR	1 OMR = 20.1645 HKD
05 okt. 2024	1 HKD = 0.0496 OMR	1 OMR = 20.1724 HKD
06 okt. 2024	1 HKD = 0.0496 OMR	1 OMR = 20.1724 HKD
07 okt. 2024	1 HKD = 0.0496 OMR	1 OMR = 20.1719 HKD
08 okt. 2024	1 HKD = 0.0495 OMR	1 OMR = 20.1912 HKD
09 okt. 2024	1 HKD = 0.0495 OMR	1 OMR = 20.1918 HKD
10 okt. 2024	1 HKD = 0.0495 OMR	1 OMR = 20.1879 HKD
11 okt. 2024	1 HKD = 0.0495 OMR	1 OMR = 20.1867 HKD
12 okt. 2024	1 HKD = 0.0495 OMR	1 OMR = 20.1841 HKD
13 okt. 2024	1 HKD = 0.0495 OMR	1 OMR = 20.2106 HKD
14 okt. 2024	1 HKD = 0.0496 OMR	1 OMR = 20.1627 HKD
15 okt. 2024	1 HKD = 0.0496 OMR	1 OMR = 20.1762 HKD
16 okt. 2024	1 HKD = 0.0495 OMR	1 OMR = 20.1845 HKD
17 okt. 2024	1 HKD = 0.0495 OMR	1 OMR = 20.1952 HKD
18 okt. 2024	1 HKD = 0.0495 OMR	1 OMR = 20.1821 HKD
19 okt. 2024	1 HKD = 0.0495 OMR	1 OMR = 20.2016 HKD
20 okt. 2024	1 HKD = 0.0495 OMR	1 OMR = 20.2016 HKD
21 okt. 2024	1 HKD = 0.0495 OMR	1 OMR = 20.1875 HKD
22 okt. 2024	1 HKD = 0.0495 OMR	1 OMR = 20.1913 HKD
23 okt. 2024	1 HKD = 0.0495 OMR	1 OMR = 20.1823 HKD
24 okt. 2024	1 HKD = 0.0495 OMR	1 OMR = 20.1837 HKD
25 okt. 2024	1 HKD = 0.0495 OMR	1 OMR = 20.1842 HKD
26 okt. 2024	1 HKD = 0.0495 OMR	1 OMR = 20.1832 HKD
27 okt. 2024	1 HKD = 0.0495 OMR	1 OMR = 20.1832 HKD
28 okt. 2024	1 HKD = 0.0495 OMR	1 OMR = 20.1863 HKD
29 okt. 2024	1 HKD = 0.0495 OMR	1 OMR = 20.1822 HKD
30 okt. 2024	1 HKD = 0.0495 OMR	1 OMR = 20.1851 HKD
31 okt. 2024	1 HKD = 0.0495 OMR	1 OMR = 20.1917 HKD

Nov 2024

Dátum	HKD-OMR	OMR-HKD
01 nov. 2024	1 HKD = 0.0495 OMR	1 OMR = 20.2001 HKD
02 nov. 2024	1 HKD = 0.0493 OMR	1 OMR = 20.2911 HKD
03 nov. 2024	1 HKD = 0.0493 OMR	1 OMR = 20.2876 HKD
04 nov. 2024	1 HKD = 0.0495 OMR	1 OMR = 20.1888 HKD
05 nov. 2024	1 HKD = 0.0495 OMR	1 OMR = 20.1846 HKD
06 nov. 2024	1 HKD = 0.0495 OMR	1 OMR = 20.1961 HKD
07 nov. 2024	1 HKD = 0.0495 OMR	1 OMR = 20.1858 HKD
08 nov. 2024	1 HKD = 0.0495 OMR	1 OMR = 20.1919 HKD
09 nov. 2024	1 HKD = 0.0495 OMR	1 OMR = 20.2026 HKD
10 nov. 2024	1 HKD = 0.0495 OMR	1 OMR = 20.2026 HKD
11 nov. 2024	1 HKD = 0.0495 OMR	1 OMR = 20.1937 HKD
12 nov. 2024	1 HKD = 0.0495 OMR	1 OMR = 20.203 HKD
13 nov. 2024	1 HKD = 0.0495 OMR	1 OMR = 20.2044 HKD
14 nov. 2024	1 HKD = 0.0495 OMR	1 OMR = 20.2135 HKD
15 nov. 2024	1 HKD = 0.0495 OMR	1 OMR = 20.2185 HKD
16 nov. 2024	1 HKD = 0.0494 OMR	1 OMR = 20.2462 HKD
17 nov. 2024	1 HKD = 0.0494 OMR	1 OMR = 20.2471 HKD
18 nov. 2024	1 HKD = 0.0495 OMR	1 OMR = 20.2185 HKD
19 nov. 2024	1 HKD = 0.0495 OMR	1 OMR = 20.2163 HKD
20 nov. 2024	1 HKD = 0.0495 OMR	1 OMR = 20.2173 HKD
21 nov. 2024	1 HKD = 0.0495 OMR	1 OMR = 20.2161 HKD
22 nov. 2024	1 HKD = 0.0494 OMR	1 OMR = 20.2226 HKD
23 nov. 2024	1 HKD = 0.0494 OMR	1 OMR = 20.2264 HKD

HKD-OMR és OMR-HKD árfolyaminformációk

A(z) Hongkongi Dollár (HKD)-t Hong Kong-ban/-on használják. A(z) Ománi Rial (OMR)-t Omán-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Hong Kong és Omán központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2024
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek