HNL-OMR és OMR-HNL árfolyamok - 2024

HNL-OMR és OMR-HNL árfolyamok

Tekintse meg alul a(z) HNL-OMR és a(z) OMR-OMR árfolyamait az 2024 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2024 átlaga

1 HNL = 0,0155 OMR

1 OMR = 64,3832 HNL

1É 2É 3É

Erről: HNL erre: OMRErről: OMR erre: HNL

Jan 2024

Dátum	HNL-OMR	OMR-HNL
01 jan. 2024	1 HNL = 0.0156 OMR	1 OMR = 64.2744 HNL
02 jan. 2024	1 HNL = 0.0156 OMR	1 OMR = 64.1169 HNL
03 jan. 2024	1 HNL = 0.0156 OMR	1 OMR = 64.0263 HNL
04 jan. 2024	1 HNL = 0.0156 OMR	1 OMR = 64.0825 HNL
05 jan. 2024	1 HNL = 0.0156 OMR	1 OMR = 64.0837 HNL
06 jan. 2024	1 HNL = 0.0156 OMR	1 OMR = 64.0767 HNL
07 jan. 2024	1 HNL = 0.0156 OMR	1 OMR = 64.0767 HNL
08 jan. 2024	1 HNL = 0.0156 OMR	1 OMR = 64.0854 HNL
09 jan. 2024	1 HNL = 0.0156 OMR	1 OMR = 64.0505 HNL
10 jan. 2024	1 HNL = 0.0156 OMR	1 OMR = 64.0695 HNL
11 jan. 2024	1 HNL = 0.0156 OMR	1 OMR = 64.0706 HNL
12 jan. 2024	1 HNL = 0.0156 OMR	1 OMR = 64.0926 HNL
13 jan. 2024	1 HNL = 0.0156 OMR	1 OMR = 63.9671 HNL
14 jan. 2024	1 HNL = 0.0156 OMR	1 OMR = 63.9671 HNL
15 jan. 2024	1 HNL = 0.0156 OMR	1 OMR = 63.9915 HNL
16 jan. 2024	1 HNL = 0.0156 OMR	1 OMR = 64.0661 HNL
17 jan. 2024	1 HNL = 0.0156 OMR	1 OMR = 64.0541 HNL
18 jan. 2024	1 HNL = 0.0156 OMR	1 OMR = 64.0595 HNL
19 jan. 2024	1 HNL = 0.0156 OMR	1 OMR = 64.0948 HNL
20 jan. 2024	1 HNL = 0.0156 OMR	1 OMR = 64.0564 HNL
21 jan. 2024	1 HNL = 0.0156 OMR	1 OMR = 64.0564 HNL
22 jan. 2024	1 HNL = 0.0156 OMR	1 OMR = 64.0485 HNL
23 jan. 2024	1 HNL = 0.0156 OMR	1 OMR = 64.0292 HNL
24 jan. 2024	1 HNL = 0.0156 OMR	1 OMR = 64.0434 HNL
25 jan. 2024	1 HNL = 0.0156 OMR	1 OMR = 64.0927 HNL
26 jan. 2024	1 HNL = 0.0156 OMR	1 OMR = 64.0691 HNL
27 jan. 2024	1 HNL = 0.0156 OMR	1 OMR = 64.1194 HNL
28 jan. 2024	1 HNL = 0.0156 OMR	1 OMR = 64.1194 HNL
29 jan. 2024	1 HNL = 0.0156 OMR	1 OMR = 64.0349 HNL
30 jan. 2024	1 HNL = 0.0156 OMR	1 OMR = 64.0639 HNL
31 jan. 2024	1 HNL = 0.0156 OMR	1 OMR = 64.0811 HNL

Feb 2024

Dátum	HNL-OMR	OMR-HNL
01 febr. 2024	1 HNL = 0.0156 OMR	1 OMR = 64.0569 HNL
02 febr. 2024	1 HNL = 0.0156 OMR	1 OMR = 64.0939 HNL
03 febr. 2024	1 HNL = 0.0156 OMR	1 OMR = 64.0634 HNL
04 febr. 2024	1 HNL = 0.0156 OMR	1 OMR = 64.0634 HNL
05 febr. 2024	1 HNL = 0.0156 OMR	1 OMR = 64.1028 HNL
06 febr. 2024	1 HNL = 0.0156 OMR	1 OMR = 64.1367 HNL
07 febr. 2024	1 HNL = 0.0156 OMR	1 OMR = 64.1027 HNL
08 febr. 2024	1 HNL = 0.0156 OMR	1 OMR = 64.1334 HNL
09 febr. 2024	1 HNL = 0.0156 OMR	1 OMR = 64.0953 HNL
10 febr. 2024	1 HNL = 0.0156 OMR	1 OMR = 64.0389 HNL
11 febr. 2024	1 HNL = 0.0156 OMR	1 OMR = 64.0389 HNL
12 febr. 2024	1 HNL = 0.0156 OMR	1 OMR = 64.0936 HNL
13 febr. 2024	1 HNL = 0.0156 OMR	1 OMR = 64.1582 HNL
14 febr. 2024	1 HNL = 0.0156 OMR	1 OMR = 64.1112 HNL
15 febr. 2024	1 HNL = 0.0156 OMR	1 OMR = 64.0794 HNL
16 febr. 2024	1 HNL = 0.0156 OMR	1 OMR = 64.1323 HNL
17 febr. 2024	1 HNL = 0.0156 OMR	1 OMR = 64.1692 HNL
18 febr. 2024	1 HNL = 0.0156 OMR	1 OMR = 64.1156 HNL
19 febr. 2024	1 HNL = 0.0156 OMR	1 OMR = 64.1058 HNL
20 febr. 2024	1 HNL = 0.0156 OMR	1 OMR = 64.1209 HNL
21 febr. 2024	1 HNL = 0.0156 OMR	1 OMR = 64.1214 HNL
22 febr. 2024	1 HNL = 0.0156 OMR	1 OMR = 64.1551 HNL
23 febr. 2024	1 HNL = 0.0156 OMR	1 OMR = 64.1552 HNL
24 febr. 2024	1 HNL = 0.0156 OMR	1 OMR = 64.083 HNL
25 febr. 2024	1 HNL = 0.0156 OMR	1 OMR = 64.083 HNL
26 febr. 2024	1 HNL = 0.0156 OMR	1 OMR = 64.1293 HNL
27 febr. 2024	1 HNL = 0.0156 OMR	1 OMR = 64.1269 HNL
28 febr. 2024	1 HNL = 0.0156 OMR	1 OMR = 64.1411 HNL
29 febr. 2024	1 HNL = 0.0156 OMR	1 OMR = 64.183 HNL

Mar 2024

Dátum	HNL-OMR	OMR-HNL
01 márc. 2024	1 HNL = 0.0156 OMR	1 OMR = 64.1249 HNL
02 márc. 2024	1 HNL = 0.0156 OMR	1 OMR = 63.9384 HNL
03 márc. 2024	1 HNL = 0.0156 OMR	1 OMR = 63.9384 HNL
04 márc. 2024	1 HNL = 0.0156 OMR	1 OMR = 64.1762 HNL
05 márc. 2024	1 HNL = 0.0156 OMR	1 OMR = 64.1767 HNL
06 márc. 2024	1 HNL = 0.0156 OMR	1 OMR = 64.1513 HNL
07 márc. 2024	1 HNL = 0.0156 OMR	1 OMR = 64.1295 HNL
08 márc. 2024	1 HNL = 0.0156 OMR	1 OMR = 64.1752 HNL
09 márc. 2024	1 HNL = 0.0156 OMR	1 OMR = 64.0872 HNL
10 márc. 2024	1 HNL = 0.0156 OMR	1 OMR = 64.0872 HNL
11 márc. 2024	1 HNL = 0.0156 OMR	1 OMR = 64.1682 HNL
12 márc. 2024	1 HNL = 0.0156 OMR	1 OMR = 64.1383 HNL
13 márc. 2024	1 HNL = 0.0156 OMR	1 OMR = 64.1512 HNL
14 márc. 2024	1 HNL = 0.0156 OMR	1 OMR = 64.1723 HNL
15 márc. 2024	1 HNL = 0.0156 OMR	1 OMR = 64.1617 HNL
16 márc. 2024	1 HNL = 0.0156 OMR	1 OMR = 64.1701 HNL
17 márc. 2024	1 HNL = 0.0156 OMR	1 OMR = 64.1701 HNL
18 márc. 2024	1 HNL = 0.0156 OMR	1 OMR = 64.1448 HNL
19 márc. 2024	1 HNL = 0.0156 OMR	1 OMR = 64.1507 HNL
20 márc. 2024	1 HNL = 0.0156 OMR	1 OMR = 64.1494 HNL
21 márc. 2024	1 HNL = 0.0156 OMR	1 OMR = 64.1401 HNL
22 márc. 2024	1 HNL = 0.0156 OMR	1 OMR = 64.1056 HNL
23 márc. 2024	1 HNL = 0.0157 OMR	1 OMR = 63.8516 HNL
24 márc. 2024	1 HNL = 0.0157 OMR	1 OMR = 63.8516 HNL
25 márc. 2024	1 HNL = 0.0156 OMR	1 OMR = 64.1223 HNL
26 márc. 2024	1 HNL = 0.0156 OMR	1 OMR = 64.138 HNL
27 márc. 2024	1 HNL = 0.0156 OMR	1 OMR = 64.1395 HNL
28 márc. 2024	1 HNL = 0.0156 OMR	1 OMR = 64.1131 HNL
29 márc. 2024	1 HNL = 0.0156 OMR	1 OMR = 64.1174 HNL
30 márc. 2024	1 HNL = 0.0156 OMR	1 OMR = 64.1052 HNL
31 márc. 2024	1 HNL = 0.0156 OMR	1 OMR = 64.1052 HNL

Apr 2024

Dátum	HNL-OMR	OMR-HNL
01 ápr. 2024	1 HNL = 0.0156 OMR	1 OMR = 64.1051 HNL
02 ápr. 2024	1 HNL = 0.0156 OMR	1 OMR = 64.1268 HNL
03 ápr. 2024	1 HNL = 0.0156 OMR	1 OMR = 64.0819 HNL
04 ápr. 2024	1 HNL = 0.0156 OMR	1 OMR = 64.1057 HNL
05 ápr. 2024	1 HNL = 0.0156 OMR	1 OMR = 64.1198 HNL
06 ápr. 2024	1 HNL = 0.0156 OMR	1 OMR = 64.0319 HNL
07 ápr. 2024	1 HNL = 0.0156 OMR	1 OMR = 64.0319 HNL
08 ápr. 2024	1 HNL = 0.0156 OMR	1 OMR = 64.1519 HNL
09 ápr. 2024	1 HNL = 0.0156 OMR	1 OMR = 64.12 HNL
10 ápr. 2024	1 HNL = 0.0156 OMR	1 OMR = 64.1896 HNL
11 ápr. 2024	1 HNL = 0.0156 OMR	1 OMR = 64.1244 HNL
12 ápr. 2024	1 HNL = 0.0156 OMR	1 OMR = 64.0936 HNL
13 ápr. 2024	1 HNL = 0.0155 OMR	1 OMR = 64.6449 HNL
14 ápr. 2024	1 HNL = 0.0156 OMR	1 OMR = 64.1205 HNL
15 ápr. 2024	1 HNL = 0.0156 OMR	1 OMR = 64.102 HNL
16 ápr. 2024	1 HNL = 0.0156 OMR	1 OMR = 64.103 HNL
17 ápr. 2024	1 HNL = 0.0156 OMR	1 OMR = 64.0825 HNL
18 ápr. 2024	1 HNL = 0.0156 OMR	1 OMR = 64.1396 HNL
19 ápr. 2024	1 HNL = 0.0156 OMR	1 OMR = 64.1349 HNL
20 ápr. 2024	1 HNL = 0.0156 OMR	1 OMR = 63.9884 HNL
21 ápr. 2024	1 HNL = 0.0156 OMR	1 OMR = 63.9884 HNL
22 ápr. 2024	1 HNL = 0.0156 OMR	1 OMR = 64.1847 HNL
23 ápr. 2024	1 HNL = 0.0156 OMR	1 OMR = 64.0518 HNL
24 ápr. 2024	1 HNL = 0.0156 OMR	1 OMR = 64.1384 HNL
25 ápr. 2024	1 HNL = 0.0156 OMR	1 OMR = 64.1438 HNL
26 ápr. 2024	1 HNL = 0.0156 OMR	1 OMR = 64.1146 HNL
27 ápr. 2024	1 HNL = 0.0155 OMR	1 OMR = 64.3548 HNL
28 ápr. 2024	1 HNL = 0.0155 OMR	1 OMR = 64.3548 HNL
29 ápr. 2024	1 HNL = 0.0156 OMR	1 OMR = 64.1425 HNL
30 ápr. 2024	1 HNL = 0.0156 OMR	1 OMR = 64.1878 HNL

May 2024

Dátum	HNL-OMR	OMR-HNL
01 máj. 2024	1 HNL = 0.0156 OMR	1 OMR = 64.1727 HNL
02 máj. 2024	1 HNL = 0.0156 OMR	1 OMR = 64.2063 HNL
03 máj. 2024	1 HNL = 0.0156 OMR	1 OMR = 64.1528 HNL
04 máj. 2024	1 HNL = 0.0156 OMR	1 OMR = 64.0723 HNL
05 máj. 2024	1 HNL = 0.0156 OMR	1 OMR = 64.0723 HNL
06 máj. 2024	1 HNL = 0.0156 OMR	1 OMR = 64.1817 HNL
07 máj. 2024	1 HNL = 0.0156 OMR	1 OMR = 64.2116 HNL
08 máj. 2024	1 HNL = 0.0156 OMR	1 OMR = 64.222 HNL
09 máj. 2024	1 HNL = 0.0156 OMR	1 OMR = 64.061 HNL
10 máj. 2024	1 HNL = 0.0156 OMR	1 OMR = 64.2126 HNL
11 máj. 2024	1 HNL = 0.0156 OMR	1 OMR = 64.2195 HNL
12 máj. 2024	1 HNL = 0.0156 OMR	1 OMR = 64.2718 HNL
13 máj. 2024	1 HNL = 0.0156 OMR	1 OMR = 64.1995 HNL
14 máj. 2024	1 HNL = 0.0156 OMR	1 OMR = 64.2198 HNL
15 máj. 2024	1 HNL = 0.0156 OMR	1 OMR = 64.2093 HNL
16 máj. 2024	1 HNL = 0.0156 OMR	1 OMR = 64.2149 HNL
17 máj. 2024	1 HNL = 0.0155 OMR	1 OMR = 64.3234 HNL
18 máj. 2024	1 HNL = 0.0156 OMR	1 OMR = 64.1181 HNL
19 máj. 2024	1 HNL = 0.0156 OMR	1 OMR = 64.1181 HNL
20 máj. 2024	1 HNL = 0.0156 OMR	1 OMR = 64.2576 HNL
21 máj. 2024	1 HNL = 0.0156 OMR	1 OMR = 64.2244 HNL
22 máj. 2024	1 HNL = 0.0156 OMR	1 OMR = 64.2563 HNL
23 máj. 2024	1 HNL = 0.0156 OMR	1 OMR = 64.2241 HNL
24 máj. 2024	1 HNL = 0.0156 OMR	1 OMR = 64.2313 HNL
25 máj. 2024	1 HNL = 0.0156 OMR	1 OMR = 64.1677 HNL
26 máj. 2024	1 HNL = 0.0156 OMR	1 OMR = 64.1677 HNL
27 máj. 2024	1 HNL = 0.0156 OMR	1 OMR = 64.2048 HNL
28 máj. 2024	1 HNL = 0.0156 OMR	1 OMR = 64.1536 HNL
29 máj. 2024	1 HNL = 0.0156 OMR	1 OMR = 64.2658 HNL
30 máj. 2024	1 HNL = 0.0156 OMR	1 OMR = 64.1984 HNL
31 máj. 2024	1 HNL = 0.0156 OMR	1 OMR = 64.158 HNL

Jun 2024

Dátum	HNL-OMR	OMR-HNL
01 jún. 2024	1 HNL = 0.0156 OMR	1 OMR = 64.2801 HNL
02 jún. 2024	1 HNL = 0.0156 OMR	1 OMR = 64.2801 HNL
03 jún. 2024	1 HNL = 0.0156 OMR	1 OMR = 64.1431 HNL
04 jún. 2024	1 HNL = 0.0156 OMR	1 OMR = 64.1724 HNL
05 jún. 2024	1 HNL = 0.0156 OMR	1 OMR = 64.2194 HNL
06 jún. 2024	1 HNL = 0.0156 OMR	1 OMR = 64.211 HNL
07 jún. 2024	1 HNL = 0.0156 OMR	1 OMR = 64.1715 HNL
08 jún. 2024	1 HNL = 0.0155 OMR	1 OMR = 64.6007 HNL
09 jún. 2024	1 HNL = 0.0155 OMR	1 OMR = 64.6007 HNL
10 jún. 2024	1 HNL = 0.0156 OMR	1 OMR = 64.1407 HNL
11 jún. 2024	1 HNL = 0.0156 OMR	1 OMR = 64.2814 HNL
12 jún. 2024	1 HNL = 0.0156 OMR	1 OMR = 64.1902 HNL
13 jún. 2024	1 HNL = 0.0156 OMR	1 OMR = 64.1883 HNL
14 jún. 2024	1 HNL = 0.0156 OMR	1 OMR = 64.1935 HNL
15 jún. 2024	1 HNL = 0.0156 OMR	1 OMR = 64.1569 HNL
16 jún. 2024	1 HNL = 0.0156 OMR	1 OMR = 64.1569 HNL
17 jún. 2024	1 HNL = 0.0156 OMR	1 OMR = 64.2084 HNL
18 jún. 2024	1 HNL = 0.0156 OMR	1 OMR = 64.234 HNL
19 jún. 2024	1 HNL = 0.0156 OMR	1 OMR = 64.2389 HNL
20 jún. 2024	1 HNL = 0.0156 OMR	1 OMR = 64.2317 HNL
21 jún. 2024	1 HNL = 0.0156 OMR	1 OMR = 64.2475 HNL
22 jún. 2024	1 HNL = 0.0156 OMR	1 OMR = 64.1886 HNL
23 jún. 2024	1 HNL = 0.0156 OMR	1 OMR = 64.1886 HNL
24 jún. 2024	1 HNL = 0.0156 OMR	1 OMR = 64.2643 HNL
25 jún. 2024	1 HNL = 0.0155 OMR	1 OMR = 64.3277 HNL
26 jún. 2024	1 HNL = 0.0155 OMR	1 OMR = 64.3181 HNL
27 jún. 2024	1 HNL = 0.0155 OMR	1 OMR = 64.3355 HNL
28 jún. 2024	1 HNL = 0.0155 OMR	1 OMR = 64.3108 HNL
29 jún. 2024	1 HNL = 0.0155 OMR	1 OMR = 64.3791 HNL
30 jún. 2024	1 HNL = 0.0155 OMR	1 OMR = 64.3143 HNL

Jul 2024

Dátum	HNL-OMR	OMR-HNL
01 júl. 2024	1 HNL = 0.0156 OMR	1 OMR = 64.3069 HNL
02 júl. 2024	1 HNL = 0.0155 OMR	1 OMR = 64.3358 HNL
03 júl. 2024	1 HNL = 0.0155 OMR	1 OMR = 64.3435 HNL
04 júl. 2024	1 HNL = 0.0155 OMR	1 OMR = 64.3675 HNL
05 júl. 2024	1 HNL = 0.0155 OMR	1 OMR = 64.3391 HNL
06 júl. 2024	1 HNL = 0.0156 OMR	1 OMR = 64.1663 HNL
07 júl. 2024	1 HNL = 0.0156 OMR	1 OMR = 64.2369 HNL
08 júl. 2024	1 HNL = 0.0155 OMR	1 OMR = 64.3436 HNL
09 júl. 2024	1 HNL = 0.0155 OMR	1 OMR = 64.3653 HNL
10 júl. 2024	1 HNL = 0.0155 OMR	1 OMR = 64.3405 HNL
11 júl. 2024	1 HNL = 0.0155 OMR	1 OMR = 64.3572 HNL
12 júl. 2024	1 HNL = 0.0155 OMR	1 OMR = 64.332 HNL
13 júl. 2024	1 HNL = 0.0156 OMR	1 OMR = 64.3004 HNL
14 júl. 2024	1 HNL = 0.0156 OMR	1 OMR = 64.2168 HNL
15 júl. 2024	1 HNL = 0.0155 OMR	1 OMR = 64.341 HNL
16 júl. 2024	1 HNL = 0.0155 OMR	1 OMR = 64.3686 HNL
17 júl. 2024	1 HNL = 0.0155 OMR	1 OMR = 64.312 HNL
18 júl. 2024	1 HNL = 0.0155 OMR	1 OMR = 64.354 HNL
19 júl. 2024	1 HNL = 0.0155 OMR	1 OMR = 64.314 HNL
20 júl. 2024	1 HNL = 0.0155 OMR	1 OMR = 64.3473 HNL
21 júl. 2024	1 HNL = 0.0155 OMR	1 OMR = 64.3473 HNL
22 júl. 2024	1 HNL = 0.0155 OMR	1 OMR = 64.3635 HNL
23 júl. 2024	1 HNL = 0.0156 OMR	1 OMR = 64.3082 HNL
24 júl. 2024	1 HNL = 0.0155 OMR	1 OMR = 64.3434 HNL
25 júl. 2024	1 HNL = 0.0155 OMR	1 OMR = 64.3437 HNL
26 júl. 2024	1 HNL = 0.0155 OMR	1 OMR = 64.3095 HNL
27 júl. 2024	1 HNL = 0.0156 OMR	1 OMR = 64.3084 HNL
28 júl. 2024	1 HNL = 0.0156 OMR	1 OMR = 64.3084 HNL
29 júl. 2024	1 HNL = 0.0155 OMR	1 OMR = 64.3278 HNL
30 júl. 2024	1 HNL = 0.0155 OMR	1 OMR = 64.3319 HNL
31 júl. 2024	1 HNL = 0.0156 OMR	1 OMR = 64.2919 HNL

Aug 2024

Dátum	HNL-OMR	OMR-HNL
01 aug. 2024	1 HNL = 0.0156 OMR	1 OMR = 64.26 HNL
02 aug. 2024	1 HNL = 0.0156 OMR	1 OMR = 64.2691 HNL
03 aug. 2024	1 HNL = 0.0157 OMR	1 OMR = 63.7837 HNL
04 aug. 2024	1 HNL = 0.0157 OMR	1 OMR = 63.7837 HNL
05 aug. 2024	1 HNL = 0.0156 OMR	1 OMR = 64.283 HNL
06 aug. 2024	1 HNL = 0.0155 OMR	1 OMR = 64.3303 HNL
07 aug. 2024	1 HNL = 0.0155 OMR	1 OMR = 64.3118 HNL
08 aug. 2024	1 HNL = 0.0155 OMR	1 OMR = 64.3143 HNL
09 aug. 2024	1 HNL = 0.0155 OMR	1 OMR = 64.3504 HNL
10 aug. 2024	1 HNL = 0.0155 OMR	1 OMR = 64.6091 HNL
11 aug. 2024	1 HNL = 0.0155 OMR	1 OMR = 64.3582 HNL
12 aug. 2024	1 HNL = 0.0155 OMR	1 OMR = 64.357 HNL
13 aug. 2024	1 HNL = 0.0155 OMR	1 OMR = 64.3357 HNL
14 aug. 2024	1 HNL = 0.0155 OMR	1 OMR = 64.3492 HNL
15 aug. 2024	1 HNL = 0.0155 OMR	1 OMR = 64.3553 HNL
16 aug. 2024	1 HNL = 0.0155 OMR	1 OMR = 64.3702 HNL
17 aug. 2024	1 HNL = 0.0156 OMR	1 OMR = 64.1717 HNL
18 aug. 2024	1 HNL = 0.0156 OMR	1 OMR = 64.1717 HNL
19 aug. 2024	1 HNL = 0.0155 OMR	1 OMR = 64.3663 HNL
20 aug. 2024	1 HNL = 0.0155 OMR	1 OMR = 64.3531 HNL
21 aug. 2024	1 HNL = 0.0155 OMR	1 OMR = 64.4165 HNL
22 aug. 2024	1 HNL = 0.0155 OMR	1 OMR = 64.415 HNL
23 aug. 2024	1 HNL = 0.0155 OMR	1 OMR = 64.3901 HNL
24 aug. 2024	1 HNL = 0.0156 OMR	1 OMR = 63.9465 HNL
25 aug. 2024	1 HNL = 0.0156 OMR	1 OMR = 63.9465 HNL
26 aug. 2024	1 HNL = 0.0155 OMR	1 OMR = 64.3808 HNL
27 aug. 2024	1 HNL = 0.0155 OMR	1 OMR = 64.3658 HNL
28 aug. 2024	1 HNL = 0.0155 OMR	1 OMR = 64.3508 HNL
29 aug. 2024	1 HNL = 0.0155 OMR	1 OMR = 64.3776 HNL
30 aug. 2024	1 HNL = 0.0155 OMR	1 OMR = 64.3664 HNL
31 aug. 2024	1 HNL = 0.0155 OMR	1 OMR = 64.5106 HNL

Sep 2024

Dátum	HNL-OMR	OMR-HNL
01 szept. 2024	1 HNL = 0.0155 OMR	1 OMR = 64.5552 HNL
02 szept. 2024	1 HNL = 0.0155 OMR	1 OMR = 64.3687 HNL
03 szept. 2024	1 HNL = 0.0155 OMR	1 OMR = 64.3516 HNL
04 szept. 2024	1 HNL = 0.0155 OMR	1 OMR = 64.4087 HNL
05 szept. 2024	1 HNL = 0.0155 OMR	1 OMR = 64.355 HNL
06 szept. 2024	1 HNL = 0.0155 OMR	1 OMR = 64.3822 HNL
07 szept. 2024	1 HNL = 0.0155 OMR	1 OMR = 64.4968 HNL
08 szept. 2024	1 HNL = 0.0155 OMR	1 OMR = 64.4968 HNL
09 szept. 2024	1 HNL = 0.0155 OMR	1 OMR = 64.3673 HNL
10 szept. 2024	1 HNL = 0.0155 OMR	1 OMR = 64.4058 HNL
11 szept. 2024	1 HNL = 0.0155 OMR	1 OMR = 64.3667 HNL
12 szept. 2024	1 HNL = 0.0155 OMR	1 OMR = 64.4218 HNL
13 szept. 2024	1 HNL = 0.0156 OMR	1 OMR = 64.0108 HNL
14 szept. 2024	1 HNL = 0.0155 OMR	1 OMR = 64.4075 HNL
15 szept. 2024	1 HNL = 0.0155 OMR	1 OMR = 64.4881 HNL
16 szept. 2024	1 HNL = 0.0155 OMR	1 OMR = 64.4588 HNL
17 szept. 2024	1 HNL = 0.0155 OMR	1 OMR = 64.4562 HNL
18 szept. 2024	1 HNL = 0.0155 OMR	1 OMR = 64.4666 HNL
19 szept. 2024	1 HNL = 0.0155 OMR	1 OMR = 64.5352 HNL
20 szept. 2024	1 HNL = 0.0155 OMR	1 OMR = 64.4593 HNL
21 szept. 2024	1 HNL = 0.0155 OMR	1 OMR = 64.4118 HNL
22 szept. 2024	1 HNL = 0.0155 OMR	1 OMR = 64.4118 HNL
23 szept. 2024	1 HNL = 0.0155 OMR	1 OMR = 64.4467 HNL
24 szept. 2024	1 HNL = 0.0155 OMR	1 OMR = 64.5425 HNL
25 szept. 2024	1 HNL = 0.0155 OMR	1 OMR = 64.5361 HNL
26 szept. 2024	1 HNL = 0.0155 OMR	1 OMR = 64.5447 HNL
27 szept. 2024	1 HNL = 0.0155 OMR	1 OMR = 64.6699 HNL
28 szept. 2024	1 HNL = 0.0155 OMR	1 OMR = 64.674 HNL
29 szept. 2024	1 HNL = 0.0155 OMR	1 OMR = 64.674 HNL
30 szept. 2024	1 HNL = 0.0155 OMR	1 OMR = 64.5693 HNL

Oct 2024

Dátum	HNL-OMR	OMR-HNL
01 okt. 2024	1 HNL = 0.0155 OMR	1 OMR = 64.5352 HNL
02 okt. 2024	1 HNL = 0.0155 OMR	1 OMR = 64.5626 HNL
03 okt. 2024	1 HNL = 0.0154 OMR	1 OMR = 64.8304 HNL
04 okt. 2024	1 HNL = 0.0155 OMR	1 OMR = 64.5592 HNL
05 okt. 2024	1 HNL = 0.0154 OMR	1 OMR = 64.8465 HNL
06 okt. 2024	1 HNL = 0.0154 OMR	1 OMR = 64.8465 HNL
07 okt. 2024	1 HNL = 0.0155 OMR	1 OMR = 64.5514 HNL
08 okt. 2024	1 HNL = 0.0155 OMR	1 OMR = 64.6027 HNL
09 okt. 2024	1 HNL = 0.0155 OMR	1 OMR = 64.5946 HNL
10 okt. 2024	1 HNL = 0.0155 OMR	1 OMR = 64.5622 HNL
11 okt. 2024	1 HNL = 0.0155 OMR	1 OMR = 64.6511 HNL
12 okt. 2024	1 HNL = 0.0155 OMR	1 OMR = 64.5335 HNL
13 okt. 2024	1 HNL = 0.0155 OMR	1 OMR = 64.5874 HNL
14 okt. 2024	1 HNL = 0.0155 OMR	1 OMR = 64.6585 HNL
15 okt. 2024	1 HNL = 0.0155 OMR	1 OMR = 64.6723 HNL
16 okt. 2024	1 HNL = 0.0153 OMR	1 OMR = 65.1855 HNL
17 okt. 2024	1 HNL = 0.0155 OMR	1 OMR = 64.6565 HNL
18 okt. 2024	1 HNL = 0.0154 OMR	1 OMR = 64.8342 HNL
19 okt. 2024	1 HNL = 0.0155 OMR	1 OMR = 64.6916 HNL
20 okt. 2024	1 HNL = 0.0155 OMR	1 OMR = 64.6916 HNL
21 okt. 2024	1 HNL = 0.0155 OMR	1 OMR = 64.6851 HNL
22 okt. 2024	1 HNL = 0.0155 OMR	1 OMR = 64.7244 HNL
23 okt. 2024	1 HNL = 0.0153 OMR	1 OMR = 65.4564 HNL
24 okt. 2024	1 HNL = 0.0153 OMR	1 OMR = 65.4843 HNL
25 okt. 2024	1 HNL = 0.0153 OMR	1 OMR = 65.4862 HNL
26 okt. 2024	1 HNL = 0.0152 OMR	1 OMR = 65.6208 HNL
27 okt. 2024	1 HNL = 0.0152 OMR	1 OMR = 65.6208 HNL
28 okt. 2024	1 HNL = 0.0153 OMR	1 OMR = 65.4787 HNL
29 okt. 2024	1 HNL = 0.0153 OMR	1 OMR = 65.5309 HNL
30 okt. 2024	1 HNL = 0.0152 OMR	1 OMR = 65.5834 HNL
31 okt. 2024	1 HNL = 0.0153 OMR	1 OMR = 65.4338 HNL

Nov 2024

Dátum	HNL-OMR	OMR-HNL
01 nov. 2024	1 HNL = 0.0153 OMR	1 OMR = 65.4804 HNL
02 nov. 2024	1 HNL = 0.0153 OMR	1 OMR = 65.3464 HNL
03 nov. 2024	1 HNL = 0.0152 OMR	1 OMR = 65.6758 HNL
04 nov. 2024	1 HNL = 0.0153 OMR	1 OMR = 65.5121 HNL
05 nov. 2024	1 HNL = 0.0153 OMR	1 OMR = 65.52 HNL
06 nov. 2024	1 HNL = 0.0153 OMR	1 OMR = 65.5054 HNL
07 nov. 2024	1 HNL = 0.0153 OMR	1 OMR = 65.5067 HNL
08 nov. 2024	1 HNL = 0.0153 OMR	1 OMR = 65.5644 HNL
09 nov. 2024	1 HNL = 0.0152 OMR	1 OMR = 65.9332 HNL
10 nov. 2024	1 HNL = 0.0152 OMR	1 OMR = 65.9332 HNL
11 nov. 2024	1 HNL = 0.0153 OMR	1 OMR = 65.5587 HNL
12 nov. 2024	1 HNL = 0.0152 OMR	1 OMR = 65.5838 HNL
13 nov. 2024	1 HNL = 0.0152 OMR	1 OMR = 65.6226 HNL
14 nov. 2024	1 HNL = 0.0152 OMR	1 OMR = 65.574 HNL
15 nov. 2024	1 HNL = 0.0152 OMR	1 OMR = 65.6365 HNL
16 nov. 2024	1 HNL = 0.0152 OMR	1 OMR = 65.8743 HNL
17 nov. 2024	1 HNL = 0.0152 OMR	1 OMR = 65.8743 HNL
18 nov. 2024	1 HNL = 0.0152 OMR	1 OMR = 65.6468 HNL
19 nov. 2024	1 HNL = 0.0152 OMR	1 OMR = 65.6311 HNL
20 nov. 2024	1 HNL = 0.0152 OMR	1 OMR = 65.6445 HNL
21 nov. 2024	1 HNL = 0.0152 OMR	1 OMR = 65.6394 HNL
22 nov. 2024	1 HNL = 0.0152 OMR	1 OMR = 65.6959 HNL
23 nov. 2024	1 HNL = 0.0152 OMR	1 OMR = 65.6476 HNL

HNL-OMR és OMR-HNL árfolyaminformációk

A(z) Hondurasi Lempira (HNL)-t Honduras-ban/-on használják. A(z) Ománi Rial (OMR)-t Omán-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Honduras és Omán központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2024
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek