LBP-XPF és XPF-LBP árfolyamok - 2025

LBP-XPF és XPF-LBP árfolyamok

Tekintse meg alul a(z) LBP-XPF és a(z) XPF-XPF árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 LBP = 0,0012 XPF

1 XPF = 824,0999 LBP

1É 2É 3É

Erről: LBP erre: XPFErről: XPF erre: LBP

Jan 2025

Dátum	LBP-XPF	XPF-LBP
01 jan. 2025	1 LBP = 0.0013 XPF	1 XPF = 780.4113 LBP
02 jan. 2025	1 LBP = 0.0013 XPF	1 XPF = 774.9784 LBP
03 jan. 2025	1 LBP = 0.0013 XPF	1 XPF = 773.1564 LBP
04 jan. 2025	1 LBP = 0.0013 XPF	1 XPF = 772.7093 LBP
05 jan. 2025	1 LBP = 0.0013 XPF	1 XPF = 772.7093 LBP
06 jan. 2025	1 LBP = 0.0013 XPF	1 XPF = 782.5735 LBP
07 jan. 2025	1 LBP = 0.0013 XPF	1 XPF = 780.0445 LBP
08 jan. 2025	1 LBP = 0.0013 XPF	1 XPF = 773.1337 LBP
09 jan. 2025	1 LBP = 0.0013 XPF	1 XPF = 772.9757 LBP
10 jan. 2025	1 LBP = 0.0013 XPF	1 XPF = 773.347 LBP
11 jan. 2025	1 LBP = 0.0013 XPF	1 XPF = 772.9382 LBP
12 jan. 2025	1 LBP = 0.0013 XPF	1 XPF = 772.9382 LBP
13 jan. 2025	1 LBP = 0.0013 XPF	1 XPF = 765.5894 LBP
14 jan. 2025	1 LBP = 0.0013 XPF	1 XPF = 770.2954 LBP
15 jan. 2025	1 LBP = 0.0013 XPF	1 XPF = 772.9147 LBP
16 jan. 2025	1 LBP = 0.0013 XPF	1 XPF = 772.1166 LBP
17 jan. 2025	1 LBP = 0.0013 XPF	1 XPF = 772.9046 LBP
18 jan. 2025	1 LBP = 0.0013 XPF	1 XPF = 774.0503 LBP
19 jan. 2025	1 LBP = 0.0013 XPF	1 XPF = 774.0503 LBP
20 jan. 2025	1 LBP = 0.0013 XPF	1 XPF = 774.5105 LBP
21 jan. 2025	1 LBP = 0.0013 XPF	1 XPF = 777.0885 LBP
22 jan. 2025	1 LBP = 0.0013 XPF	1 XPF = 779.3956 LBP
23 jan. 2025	1 LBP = 0.0013 XPF	1 XPF = 781.4956 LBP
24 jan. 2025	1 LBP = 0.0013 XPF	1 XPF = 786.4959 LBP
25 jan. 2025	1 LBP = 0.0013 XPF	1 XPF = 786.7607 LBP
26 jan. 2025	1 LBP = 0.0013 XPF	1 XPF = 786.7607 LBP
27 jan. 2025	1 LBP = 0.0013 XPF	1 XPF = 788.8235 LBP
28 jan. 2025	1 LBP = 0.0013 XPF	1 XPF = 782.701 LBP
29 jan. 2025	1 LBP = 0.0013 XPF	1 XPF = 781.2105 LBP
30 jan. 2025	1 LBP = 0.0013 XPF	1 XPF = 780.0344 LBP
31 jan. 2025	1 LBP = 0.0013 XPF	1 XPF = 778.882 LBP

Feb 2025

Dátum	LBP-XPF	XPF-LBP
01 febr. 2025	1 LBP = 0.0013 XPF	1 XPF = 777.316 LBP
02 febr. 2025	1 LBP = 0.0013 XPF	1 XPF = 778.61 LBP
03 febr. 2025	1 LBP = 0.0013 XPF	1 XPF = 770.3919 LBP
04 febr. 2025	1 LBP = 0.0013 XPF	1 XPF = 774.8745 LBP
05 febr. 2025	1 LBP = 0.0013 XPF	1 XPF = 781.9511 LBP
06 febr. 2025	1 LBP = 0.0013 XPF	1 XPF = 777.6217 LBP
07 febr. 2025	1 LBP = 0.0013 XPF	1 XPF = 779.1565 LBP
08 febr. 2025	1 LBP = 0.0013 XPF	1 XPF = 778.8824 LBP
09 febr. 2025	1 LBP = 0.0013 XPF	1 XPF = 778.8824 LBP
10 febr. 2025	1 LBP = 0.0013 XPF	1 XPF = 774.9289 LBP
11 febr. 2025	1 LBP = 0.0013 XPF	1 XPF = 774.765 LBP
12 febr. 2025	1 LBP = 0.0013 XPF	1 XPF = 778.7795 LBP
13 febr. 2025	1 LBP = 0.0013 XPF	1 XPF = 777.765 LBP
14 febr. 2025	1 LBP = 0.0013 XPF	1 XPF = 786.3009 LBP
15 febr. 2025	1 LBP = 0.0013 XPF	1 XPF = 785.4753 LBP
16 febr. 2025	1 LBP = 0.0013 XPF	1 XPF = 785.4753 LBP
17 febr. 2025	1 LBP = 0.0013 XPF	1 XPF = 786.1631 LBP
18 febr. 2025	1 LBP = 0.0013 XPF	1 XPF = 784.7315 LBP
19 febr. 2025	1 LBP = 0.0013 XPF	1 XPF = 781.6682 LBP
20 febr. 2025	1 LBP = 0.0013 XPF	1 XPF = 784.3074 LBP
21 febr. 2025	1 LBP = 0.0013 XPF	1 XPF = 785.9459 LBP
22 febr. 2025	1 LBP = 0.0013 XPF	1 XPF = 785.5739 LBP
23 febr. 2025	1 LBP = 0.0013 XPF	1 XPF = 785.5739 LBP
24 febr. 2025	1 LBP = 0.0013 XPF	1 XPF = 785.3333 LBP
25 febr. 2025	1 LBP = 0.0013 XPF	1 XPF = 787.135 LBP
26 febr. 2025	1 LBP = 0.0013 XPF	1 XPF = 786.6434 LBP
27 febr. 2025	1 LBP = 0.0013 XPF	1 XPF = 786.6131 LBP
28 febr. 2025	1 LBP = 0.0013 XPF	1 XPF = 782.5995 LBP

Mar 2025

Dátum	LBP-XPF	XPF-LBP
01 márc. 2025	1 LBP = 0.0013 XPF	1 XPF = 785.6377 LBP
02 márc. 2025	1 LBP = 0.0013 XPF	1 XPF = 778.8006 LBP
03 márc. 2025	1 LBP = 0.0013 XPF	1 XPF = 785.6814 LBP
04 márc. 2025	1 LBP = 0.0013 XPF	1 XPF = 792.1476 LBP
05 márc. 2025	1 LBP = 0.0012 XPF	1 XPF = 801.7888 LBP
06 márc. 2025	1 LBP = 0.0012 XPF	1 XPF = 810.7322 LBP
07 márc. 2025	1 LBP = 0.0012 XPF	1 XPF = 814.9679 LBP
08 márc. 2025	1 LBP = 0.0012 XPF	1 XPF = 810.2862 LBP
09 márc. 2025	1 LBP = 0.0012 XPF	1 XPF = 814.6351 LBP
10 márc. 2025	1 LBP = 0.0012 XPF	1 XPF = 820.5049 LBP
11 márc. 2025	1 LBP = 0.0012 XPF	1 XPF = 825.458 LBP
12 márc. 2025	1 LBP = 0.0012 XPF	1 XPF = 818.871 LBP
13 márc. 2025	1 LBP = 0.0012 XPF	1 XPF = 815.2313 LBP
14 márc. 2025	1 LBP = 0.0012 XPF	1 XPF = 819.9829 LBP
15 márc. 2025	1 LBP = 0.0012 XPF	1 XPF = 818.1723 LBP
16 márc. 2025	1 LBP = 0.0012 XPF	1 XPF = 825.8512 LBP
17 márc. 2025	1 LBP = 0.0012 XPF	1 XPF = 818.1554 LBP
18 márc. 2025	1 LBP = 0.0012 XPF	1 XPF = 818.1085 LBP
19 márc. 2025	1 LBP = 0.0012 XPF	1 XPF = 818.8328 LBP
20 márc. 2025	1 LBP = 0.0012 XPF	1 XPF = 813.7815 LBP
21 márc. 2025	1 LBP = 0.0012 XPF	1 XPF = 814.5333 LBP
22 márc. 2025	1 LBP = 0.0012 XPF	1 XPF = 814.7591 LBP
23 márc. 2025	1 LBP = 0.0012 XPF	1 XPF = 822.4623 LBP
24 márc. 2025	1 LBP = 0.0012 XPF	1 XPF = 818.6467 LBP
25 márc. 2025	1 LBP = 0.0012 XPF	1 XPF = 813.5524 LBP
26 márc. 2025	1 LBP = 0.0012 XPF	1 XPF = 810.4967 LBP
27 márc. 2025	1 LBP = 0.0012 XPF	1 XPF = 809.4819 LBP
28 márc. 2025	1 LBP = 0.0012 XPF	1 XPF = 809.5406 LBP
29 márc. 2025	1 LBP = 0.0012 XPF	1 XPF = 817.9981 LBP
30 márc. 2025	1 LBP = 0.0012 XPF	1 XPF = 816.7244 LBP
31 márc. 2025	1 LBP = 0.0012 XPF	1 XPF = 812.4971 LBP

Apr 2025

Dátum	LBP-XPF	XPF-LBP
01 ápr. 2025	1 LBP = 0.0012 XPF	1 XPF = 807.8974 LBP
02 ápr. 2025	1 LBP = 0.0012 XPF	1 XPF = 810.8779 LBP
03 ápr. 2025	1 LBP = 0.0012 XPF	1 XPF = 832.3901 LBP
04 ápr. 2025	1 LBP = 0.0012 XPF	1 XPF = 829.0006 LBP
05 ápr. 2025	1 LBP = 0.0012 XPF	1 XPF = 827.9964 LBP
06 ápr. 2025	1 LBP = 0.0012 XPF	1 XPF = 827.9964 LBP
07 ápr. 2025	1 LBP = 0.0012 XPF	1 XPF = 824.0324 LBP
08 ápr. 2025	1 LBP = 0.0012 XPF	1 XPF = 824.0871 LBP
09 ápr. 2025	1 LBP = 0.0012 XPF	1 XPF = 828.593 LBP
10 ápr. 2025	1 LBP = 0.0012 XPF	1 XPF = 833.8569 LBP
11 ápr. 2025	1 LBP = 0.0012 XPF	1 XPF = 855.852 LBP
12 ápr. 2025	1 LBP = 0.0012 XPF	1 XPF = 851.1679 LBP
13 ápr. 2025	1 LBP = 0.0012 XPF	1 XPF = 855.9224 LBP
14 ápr. 2025	1 LBP = 0.0012 XPF	1 XPF = 861.1084 LBP
15 ápr. 2025	1 LBP = 0.0012 XPF	1 XPF = 850.4311 LBP
16 ápr. 2025	1 LBP = 0.0012 XPF	1 XPF = 855.2474 LBP
17 ápr. 2025	1 LBP = 0.0012 XPF	1 XPF = 852.617 LBP
18 ápr. 2025	1 LBP = 0.0012 XPF	1 XPF = 853.8913 LBP
19 ápr. 2025	1 LBP = 0.0012 XPF	1 XPF = 853.8913 LBP
20 ápr. 2025	1 LBP = 0.0012 XPF	1 XPF = 853.8913 LBP
21 ápr. 2025	1 LBP = 0.0012 XPF	1 XPF = 853.8913 LBP
22 ápr. 2025	1 LBP = 0.0012 XPF	1 XPF = 862.306 LBP
23 ápr. 2025	1 LBP = 0.0012 XPF	1 XPF = 856.9471 LBP
24 ápr. 2025	1 LBP = 0.0012 XPF	1 XPF = 853.239 LBP
25 ápr. 2025	1 LBP = 0.0012 XPF	1 XPF = 853.0452 LBP
26 ápr. 2025	1 LBP = 0.0012 XPF	1 XPF = 854.8422 LBP
27 ápr. 2025	1 LBP = 0.0012 XPF	1 XPF = 852.1739 LBP
28 ápr. 2025	1 LBP = 0.0012 XPF	1 XPF = 853.1628 LBP
29 ápr. 2025	1 LBP = 0.0012 XPF	1 XPF = 853.8464 LBP
30 ápr. 2025	1 LBP = 0.0012 XPF	1 XPF = 853.8978 LBP

May 2025

Dátum	LBP-XPF	XPF-LBP
01 máj. 2025	1 LBP = 0.0012 XPF	1 XPF = 853.3288 LBP
02 máj. 2025	1 LBP = 0.0012 XPF	1 XPF = 851.4997 LBP
03 máj. 2025	1 LBP = 0.0012 XPF	1 XPF = 850.5672 LBP
04 máj. 2025	1 LBP = 0.0012 XPF	1 XPF = 850.5672 LBP
05 máj. 2025	1 LBP = 0.0012 XPF	1 XPF = 850.7801 LBP
06 máj. 2025	1 LBP = 0.0012 XPF	1 XPF = 850.4948 LBP
07 máj. 2025	1 LBP = 0.0012 XPF	1 XPF = 853.2786 LBP
08 máj. 2025	1 LBP = 0.0012 XPF	1 XPF = 847.0137 LBP
09 máj. 2025	1 LBP = 0.0012 XPF	1 XPF = 844.6679 LBP
10 máj. 2025	1 LBP = 0.0012 XPF	1 XPF = 844.9747 LBP
11 máj. 2025	1 LBP = 0.0012 XPF	1 XPF = 844.9747 LBP
12 máj. 2025	1 LBP = 0.0012 XPF	1 XPF = 832.0032 LBP
13 máj. 2025	1 LBP = 0.0012 XPF	1 XPF = 833.8694 LBP
14 máj. 2025	1 LBP = 0.0012 XPF	1 XPF = 843.529 LBP
15 máj. 2025	1 LBP = 0.0012 XPF	1 XPF = 840.4832 LBP
16 máj. 2025	1 LBP = 0.0012 XPF	1 XPF = 840.5637 LBP
17 máj. 2025	1 LBP = 0.0012 XPF	1 XPF = 840.9053 LBP
18 máj. 2025	1 LBP = 0.0012 XPF	1 XPF = 840.9053 LBP
19 máj. 2025	1 LBP = 0.0012 XPF	1 XPF = 846.5098 LBP
20 máj. 2025	1 LBP = 0.0012 XPF	1 XPF = 843.9863 LBP
21 máj. 2025	1 LBP = 0.0012 XPF	1 XPF = 850.4812 LBP
22 máj. 2025	1 LBP = 0.0012 XPF	1 XPF = 848.0481 LBP
23 máj. 2025	1 LBP = 0.0012 XPF	1 XPF = 853.1171 LBP
24 máj. 2025	1 LBP = 0.0012 XPF	1 XPF = 852.2938 LBP
25 máj. 2025	1 LBP = 0.0012 XPF	1 XPF = 852.2938 LBP
26 máj. 2025	1 LBP = 0.0012 XPF	1 XPF = 854.2497 LBP
27 máj. 2025	1 LBP = 0.0012 XPF	1 XPF = 851.8867 LBP
28 máj. 2025	1 LBP = 0.0012 XPF	1 XPF = 850.4665 LBP
29 máj. 2025	1 LBP = 0.0012 XPF	1 XPF = 847.4596 LBP
30 máj. 2025	1 LBP = 0.0012 XPF	1 XPF = 850.8376 LBP
31 máj. 2025	1 LBP = 0.0012 XPF	1 XPF = 851.5327 LBP

Jun 2025

Dátum	LBP-XPF	XPF-LBP
01 jún. 2025	1 LBP = 0.0012 XPF	1 XPF = 850.3886 LBP
02 jún. 2025	1 LBP = 0.0012 XPF	1 XPF = 856.8595 LBP
03 jún. 2025	1 LBP = 0.0012 XPF	1 XPF = 855.6194 LBP
04 jún. 2025	1 LBP = 0.0012 XPF	1 XPF = 854.5864 LBP
05 jún. 2025	1 LBP = 0.0012 XPF	1 XPF = 858.111 LBP
06 jún. 2025	1 LBP = 0.0012 XPF	1 XPF = 857.7303 LBP
07 jún. 2025	1 LBP = 0.0012 XPF	1 XPF = 857.7463 LBP
08 jún. 2025	1 LBP = 0.0012 XPF	1 XPF = 857.7463 LBP
09 jún. 2025	1 LBP = 0.0012 XPF	1 XPF = 856.6867 LBP
10 jún. 2025	1 LBP = 0.0012 XPF	1 XPF = 858.2022 LBP
11 jún. 2025	1 LBP = 0.0012 XPF	1 XPF = 858.3629 LBP
12 jún. 2025	1 LBP = 0.0011 XPF	1 XPF = 869.7386 LBP
13 jún. 2025	1 LBP = 0.0012 XPF	1 XPF = 864.2239 LBP
14 jún. 2025	1 LBP = 0.0012 XPF	1 XPF = 863.8169 LBP
15 jún. 2025	1 LBP = 0.0012 XPF	1 XPF = 863.8169 LBP
16 jún. 2025	1 LBP = 0.0012 XPF	1 XPF = 868.7747 LBP
17 jún. 2025	1 LBP = 0.0012 XPF	1 XPF = 867.8372 LBP
18 jún. 2025	1 LBP = 0.0012 XPF	1 XPF = 863.4247 LBP
19 jún. 2025	1 LBP = 0.0012 XPF	1 XPF = 861.2456 LBP
20 jún. 2025	1 LBP = 0.0012 XPF	1 XPF = 865.1366 LBP
21 jún. 2025	1 LBP = 0.0012 XPF	1 XPF = 865.0742 LBP
22 jún. 2025	1 LBP = 0.0012 XPF	1 XPF = 865.0742 LBP
23 jún. 2025	1 LBP = 0.0012 XPF	1 XPF = 860.1549 LBP
24 jún. 2025	1 LBP = 0.0011 XPF	1 XPF = 871.0097 LBP
25 jún. 2025	1 LBP = 0.0011 XPF	1 XPF = 870.6201 LBP
26 jún. 2025	1 LBP = 0.0011 XPF	1 XPF = 879.4026 LBP
27 jún. 2025	1 LBP = 0.0011 XPF	1 XPF = 878.701 LBP
28 jún. 2025	1 LBP = 0.0011 XPF	1 XPF = 879.2826 LBP
29 jún. 2025	1 LBP = 0.0011 XPF	1 XPF = 879.2826 LBP
30 jún. 2025	1 LBP = 0.0011 XPF	1 XPF = 880.5632 LBP

Jul 2025

Dátum	LBP-XPF	XPF-LBP
01 júl. 2025	1 LBP = 0.0011 XPF	1 XPF = 886.6584 LBP
02 júl. 2025	1 LBP = 0.0011 XPF	1 XPF = 883.4495 LBP
03 júl. 2025	1 LBP = 0.0011 XPF	1 XPF = 885.0635 LBP
04 júl. 2025	1 LBP = 0.0011 XPF	1 XPF = 883.7949 LBP
05 júl. 2025	1 LBP = 0.0011 XPF	1 XPF = 884.3961 LBP
06 júl. 2025	1 LBP = 0.0011 XPF	1 XPF = 884.3961 LBP
07 júl. 2025	1 LBP = 0.0011 XPF	1 XPF = 880.6272 LBP
08 júl. 2025	1 LBP = 0.0011 XPF	1 XPF = 879.4554 LBP
09 júl. 2025	1 LBP = 0.0011 XPF	1 XPF = 877.7082 LBP
10 júl. 2025	1 LBP = 0.0011 XPF	1 XPF = 880.0896 LBP
11 júl. 2025	1 LBP = 0.0011 XPF	1 XPF = 877.7167 LBP
12 júl. 2025	1 LBP = 0.0011 XPF	1 XPF = 877.554 LBP
13 júl. 2025	1 LBP = 0.0011 XPF	1 XPF = 877.7699 LBP
14 júl. 2025	1 LBP = 0.0011 XPF	1 XPF = 876.247 LBP

LBP-XPF és XPF-LBP árfolyaminformációk

A(z) Libanoni Font (LBP)-t Libanon-ban/-on használják. A(z) Cfp Frank (XPF)-t Francia Polinézia-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Libanon és Francia Polinézia központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek