MKD-OMR és OMR-MKD árfolyamok - 2024

MKD-OMR és OMR-MKD árfolyamok

Tekintse meg alul a(z) MKD-OMR és a(z) OMR-OMR árfolyamait az 2024 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2024 átlaga

1 MKD = 0,0068 OMR

1 OMR = 147,3202 MKD

1É 2É 3É

Erről: MKD erre: OMRErről: OMR erre: MKD

Jan 2024

Dátum	MKD-OMR	OMR-MKD
01 jan. 2024	1 MKD = 0.0069 OMR	1 OMR = 144.8269 MKD
02 jan. 2024	1 MKD = 0.0068 OMR	1 OMR = 146.0843 MKD
03 jan. 2024	1 MKD = 0.0068 OMR	1 OMR = 146.5633 MKD
04 jan. 2024	1 MKD = 0.0069 OMR	1 OMR = 145.898 MKD
05 jan. 2024	1 MKD = 0.0068 OMR	1 OMR = 146.4671 MKD
06 jan. 2024	1 MKD = 0.0068 OMR	1 OMR = 146.4065 MKD
07 jan. 2024	1 MKD = 0.0068 OMR	1 OMR = 146.4065 MKD
08 jan. 2024	1 MKD = 0.0068 OMR	1 OMR = 146.0166 MKD
09 jan. 2024	1 MKD = 0.0068 OMR	1 OMR = 146.169 MKD
10 jan. 2024	1 MKD = 0.0068 OMR	1 OMR = 146.0272 MKD
11 jan. 2024	1 MKD = 0.0069 OMR	1 OMR = 145.4314 MKD
12 jan. 2024	1 MKD = 0.0068 OMR	1 OMR = 146.0227 MKD
13 jan. 2024	1 MKD = 0.0069 OMR	1 OMR = 145.7458 MKD
14 jan. 2024	1 MKD = 0.0069 OMR	1 OMR = 145.7458 MKD
15 jan. 2024	1 MKD = 0.0069 OMR	1 OMR = 145.9736 MKD
16 jan. 2024	1 MKD = 0.0068 OMR	1 OMR = 146.9119 MKD
17 jan. 2024	1 MKD = 0.0068 OMR	1 OMR = 147.1945 MKD
18 jan. 2024	1 MKD = 0.0068 OMR	1 OMR = 146.9498 MKD
19 jan. 2024	1 MKD = 0.0068 OMR	1 OMR = 146.8704 MKD
20 jan. 2024	1 MKD = 0.0068 OMR	1 OMR = 146.7909 MKD
21 jan. 2024	1 MKD = 0.0068 OMR	1 OMR = 146.7909 MKD
22 jan. 2024	1 MKD = 0.0068 OMR	1 OMR = 146.7117 MKD
23 jan. 2024	1 MKD = 0.0068 OMR	1 OMR = 147.2188 MKD
24 jan. 2024	1 MKD = 0.0068 OMR	1 OMR = 146.6393 MKD
25 jan. 2024	1 MKD = 0.0068 OMR	1 OMR = 146.7174 MKD
26 jan. 2024	1 MKD = 0.0068 OMR	1 OMR = 147.1874 MKD
27 jan. 2024	1 MKD = 0.0068 OMR	1 OMR = 147.3277 MKD
28 jan. 2024	1 MKD = 0.0068 OMR	1 OMR = 147.3277 MKD
29 jan. 2024	1 MKD = 0.0068 OMR	1 OMR = 147.9008 MKD
30 jan. 2024	1 MKD = 0.0068 OMR	1 OMR = 147.6187 MKD
31 jan. 2024	1 MKD = 0.0068 OMR	1 OMR = 147.6761 MKD

Feb 2024

Dátum	MKD-OMR	OMR-MKD
01 febr. 2024	1 MKD = 0.0068 OMR	1 OMR = 148.027 MKD
02 febr. 2024	1 MKD = 0.0068 OMR	1 OMR = 146.8766 MKD
03 febr. 2024	1 MKD = 0.0068 OMR	1 OMR = 146.9922 MKD
04 febr. 2024	1 MKD = 0.0068 OMR	1 OMR = 146.9922 MKD
05 febr. 2024	1 MKD = 0.0067 OMR	1 OMR = 148.9377 MKD
06 febr. 2024	1 MKD = 0.0067 OMR	1 OMR = 149.0284 MKD
07 febr. 2024	1 MKD = 0.0067 OMR	1 OMR = 148.5346 MKD
08 febr. 2024	1 MKD = 0.0067 OMR	1 OMR = 148.5421 MKD
09 febr. 2024	1 MKD = 0.0067 OMR	1 OMR = 148.5967 MKD
10 febr. 2024	1 MKD = 0.0067 OMR	1 OMR = 148.4659 MKD
11 febr. 2024	1 MKD = 0.0067 OMR	1 OMR = 148.4659 MKD
12 febr. 2024	1 MKD = 0.0067 OMR	1 OMR = 148.3626 MKD
13 febr. 2024	1 MKD = 0.0067 OMR	1 OMR = 148.3283 MKD
14 febr. 2024	1 MKD = 0.0067 OMR	1 OMR = 149.3983 MKD
15 febr. 2024	1 MKD = 0.0067 OMR	1 OMR = 148.9715 MKD
16 febr. 2024	1 MKD = 0.0067 OMR	1 OMR = 148.633 MKD
17 febr. 2024	1 MKD = 0.0067 OMR	1 OMR = 149.217 MKD
18 febr. 2024	1 MKD = 0.0067 OMR	1 OMR = 148.5088 MKD
19 febr. 2024	1 MKD = 0.0067 OMR	1 OMR = 148.5579 MKD
20 febr. 2024	1 MKD = 0.0067 OMR	1 OMR = 148.2434 MKD
21 febr. 2024	1 MKD = 0.0068 OMR	1 OMR = 148.0704 MKD
22 febr. 2024	1 MKD = 0.0068 OMR	1 OMR = 147.4758 MKD
23 febr. 2024	1 MKD = 0.0068 OMR	1 OMR = 147.8767 MKD
24 febr. 2024	1 MKD = 0.0068 OMR	1 OMR = 147.7124 MKD
25 febr. 2024	1 MKD = 0.0068 OMR	1 OMR = 147.7124 MKD
26 febr. 2024	1 MKD = 0.0068 OMR	1 OMR = 147.5221 MKD
27 febr. 2024	1 MKD = 0.0068 OMR	1 OMR = 147.4694 MKD
28 febr. 2024	1 MKD = 0.0068 OMR	1 OMR = 148.0383 MKD
29 febr. 2024	1 MKD = 0.0068 OMR	1 OMR = 147.811 MKD

Mar 2024

Dátum	MKD-OMR	OMR-MKD
01 márc. 2024	1 MKD = 0.0068 OMR	1 OMR = 147.9215 MKD
02 márc. 2024	1 MKD = 0.0068 OMR	1 OMR = 147.4912 MKD
03 márc. 2024	1 MKD = 0.0068 OMR	1 OMR = 147.4912 MKD
04 márc. 2024	1 MKD = 0.0068 OMR	1 OMR = 147.4972 MKD
05 márc. 2024	1 MKD = 0.0068 OMR	1 OMR = 147.5574 MKD
06 márc. 2024	1 MKD = 0.0068 OMR	1 OMR = 147.1761 MKD
07 márc. 2024	1 MKD = 0.0068 OMR	1 OMR = 146.8447 MKD
08 márc. 2024	1 MKD = 0.0068 OMR	1 OMR = 146.4523 MKD
09 márc. 2024	1 MKD = 0.0068 OMR	1 OMR = 146.2331 MKD
10 márc. 2024	1 MKD = 0.0068 OMR	1 OMR = 146.2449 MKD
11 márc. 2024	1 MKD = 0.0068 OMR	1 OMR = 146.494 MKD
12 márc. 2024	1 MKD = 0.0068 OMR	1 OMR = 146.6969 MKD
13 márc. 2024	1 MKD = 0.0068 OMR	1 OMR = 146.339 MKD
14 márc. 2024	1 MKD = 0.0068 OMR	1 OMR = 146.3217 MKD
15 márc. 2024	1 MKD = 0.0068 OMR	1 OMR = 146.9547 MKD
16 márc. 2024	1 MKD = 0.0068 OMR	1 OMR = 146.7334 MKD
17 márc. 2024	1 MKD = 0.0068 OMR	1 OMR = 146.7334 MKD
18 márc. 2024	1 MKD = 0.0068 OMR	1 OMR = 146.9842 MKD
19 márc. 2024	1 MKD = 0.0068 OMR	1 OMR = 147.471 MKD
20 márc. 2024	1 MKD = 0.0068 OMR	1 OMR = 147.5909 MKD
21 márc. 2024	1 MKD = 0.0068 OMR	1 OMR = 146.7959 MKD
22 márc. 2024	1 MKD = 0.0068 OMR	1 OMR = 147.5315 MKD
23 márc. 2024	1 MKD = 0.0068 OMR	1 OMR = 147.0767 MKD
24 márc. 2024	1 MKD = 0.0068 OMR	1 OMR = 147.0767 MKD
25 márc. 2024	1 MKD = 0.0068 OMR	1 OMR = 147.7521 MKD
26 márc. 2024	1 MKD = 0.0068 OMR	1 OMR = 147.4113 MKD
27 márc. 2024	1 MKD = 0.0068 OMR	1 OMR = 147.7264 MKD
28 márc. 2024	1 MKD = 0.0067 OMR	1 OMR = 148.3794 MKD
29 márc. 2024	1 MKD = 0.0067 OMR	1 OMR = 148.206 MKD
30 márc. 2024	1 MKD = 0.0067 OMR	1 OMR = 148.3342 MKD
31 márc. 2024	1 MKD = 0.0067 OMR	1 OMR = 148.3342 MKD

Apr 2024

Dátum	MKD-OMR	OMR-MKD
01 ápr. 2024	1 MKD = 0.0067 OMR	1 OMR = 148.334 MKD
02 ápr. 2024	1 MKD = 0.0067 OMR	1 OMR = 148.95 MKD
03 ápr. 2024	1 MKD = 0.0067 OMR	1 OMR = 148.4825 MKD
04 ápr. 2024	1 MKD = 0.0068 OMR	1 OMR = 147.3057 MKD
05 ápr. 2024	1 MKD = 0.0068 OMR	1 OMR = 147.7419 MKD
06 ápr. 2024	1 MKD = 0.0068 OMR	1 OMR = 147.5393 MKD
07 ápr. 2024	1 MKD = 0.0068 OMR	1 OMR = 147.5393 MKD
08 ápr. 2024	1 MKD = 0.0068 OMR	1 OMR = 147.7202 MKD
09 ápr. 2024	1 MKD = 0.0068 OMR	1 OMR = 147.3267 MKD
10 ápr. 2024	1 MKD = 0.0068 OMR	1 OMR = 147.1855 MKD
11 ápr. 2024	1 MKD = 0.0067 OMR	1 OMR = 149.011 MKD
12 ápr. 2024	1 MKD = 0.0067 OMR	1 OMR = 150.1183 MKD
13 ápr. 2024	1 MKD = 0.0067 OMR	1 OMR = 149.8281 MKD
14 ápr. 2024	1 MKD = 0.0067 OMR	1 OMR = 150.1585 MKD
15 ápr. 2024	1 MKD = 0.0067 OMR	1 OMR = 150.2279 MKD
16 ápr. 2024	1 MKD = 0.0067 OMR	1 OMR = 150.2991 MKD
17 ápr. 2024	1 MKD = 0.0067 OMR	1 OMR = 150.3374 MKD
18 ápr. 2024	1 MKD = 0.0067 OMR	1 OMR = 150.0134 MKD
19 ápr. 2024	1 MKD = 0.0067 OMR	1 OMR = 150.1752 MKD
20 ápr. 2024	1 MKD = 0.0067 OMR	1 OMR = 149.9902 MKD
21 ápr. 2024	1 MKD = 0.0067 OMR	1 OMR = 149.9902 MKD
22 ápr. 2024	1 MKD = 0.0067 OMR	1 OMR = 150.3622 MKD
23 ápr. 2024	1 MKD = 0.0067 OMR	1 OMR = 149.9861 MKD
24 ápr. 2024	1 MKD = 0.0067 OMR	1 OMR = 149.6068 MKD
25 ápr. 2024	1 MKD = 0.0067 OMR	1 OMR = 149.1737 MKD
26 ápr. 2024	1 MKD = 0.0067 OMR	1 OMR = 149.1352 MKD
27 ápr. 2024	1 MKD = 0.0067 OMR	1 OMR = 149.5118 MKD
28 ápr. 2024	1 MKD = 0.0067 OMR	1 OMR = 149.5118 MKD
29 ápr. 2024	1 MKD = 0.0067 OMR	1 OMR = 149.3 MKD
30 ápr. 2024	1 MKD = 0.0067 OMR	1 OMR = 149.2361 MKD

May 2024

Dátum	MKD-OMR	OMR-MKD
01 máj. 2024	1 MKD = 0.0067 OMR	1 OMR = 149.9822 MKD
02 máj. 2024	1 MKD = 0.0067 OMR	1 OMR = 149.5458 MKD
03 máj. 2024	1 MKD = 0.0067 OMR	1 OMR = 148.777 MKD
04 máj. 2024	1 MKD = 0.0067 OMR	1 OMR = 148.5927 MKD
05 máj. 2024	1 MKD = 0.0067 OMR	1 OMR = 148.5927 MKD
06 máj. 2024	1 MKD = 0.0067 OMR	1 OMR = 148.4493 MKD
07 máj. 2024	1 MKD = 0.0067 OMR	1 OMR = 148.5278 MKD
08 máj. 2024	1 MKD = 0.0067 OMR	1 OMR = 148.956 MKD
09 máj. 2024	1 MKD = 0.0067 OMR	1 OMR = 149.2116 MKD
10 máj. 2024	1 MKD = 0.0067 OMR	1 OMR = 148.5037 MKD
11 máj. 2024	1 MKD = 0.0067 OMR	1 OMR = 148.5197 MKD
12 máj. 2024	1 MKD = 0.0067 OMR	1 OMR = 148.6526 MKD
13 máj. 2024	1 MKD = 0.0067 OMR	1 OMR = 148.2625 MKD
14 máj. 2024	1 MKD = 0.0068 OMR	1 OMR = 148.1313 MKD
15 máj. 2024	1 MKD = 0.0068 OMR	1 OMR = 147.9027 MKD
16 máj. 2024	1 MKD = 0.0068 OMR	1 OMR = 147.1656 MKD
17 máj. 2024	1 MKD = 0.0068 OMR	1 OMR = 147.6733 MKD
18 máj. 2024	1 MKD = 0.0068 OMR	1 OMR = 147.2142 MKD
19 máj. 2024	1 MKD = 0.0068 OMR	1 OMR = 147.2142 MKD
20 máj. 2024	1 MKD = 0.0068 OMR	1 OMR = 147.2127 MKD
21 máj. 2024	1 MKD = 0.0068 OMR	1 OMR = 147.3516 MKD
22 máj. 2024	1 MKD = 0.0068 OMR	1 OMR = 147.7734 MKD
23 máj. 2024	1 MKD = 0.0068 OMR	1 OMR = 147.6173 MKD
24 máj. 2024	1 MKD = 0.0068 OMR	1 OMR = 147.7761 MKD
25 máj. 2024	1 MKD = 0.0068 OMR	1 OMR = 147.593 MKD
26 máj. 2024	1 MKD = 0.0068 OMR	1 OMR = 147.593 MKD
27 máj. 2024	1 MKD = 0.0068 OMR	1 OMR = 147.2462 MKD
28 máj. 2024	1 MKD = 0.0068 OMR	1 OMR = 147.0671 MKD
29 máj. 2024	1 MKD = 0.0068 OMR	1 OMR = 147.3332 MKD
30 máj. 2024	1 MKD = 0.0068 OMR	1 OMR = 147.838 MKD
31 máj. 2024	1 MKD = 0.0068 OMR	1 OMR = 147.3418 MKD

Jun 2024

Dátum	MKD-OMR	OMR-MKD
01 jún. 2024	1 MKD = 0.0068 OMR	1 OMR = 147.5962 MKD
02 jún. 2024	1 MKD = 0.0068 OMR	1 OMR = 147.5962 MKD
03 jún. 2024	1 MKD = 0.0068 OMR	1 OMR = 147.59 MKD
04 jún. 2024	1 MKD = 0.0068 OMR	1 OMR = 147.2848 MKD
05 jún. 2024	1 MKD = 0.0068 OMR	1 OMR = 147.2005 MKD
06 jún. 2024	1 MKD = 0.0068 OMR	1 OMR = 147.2473 MKD
07 jún. 2024	1 MKD = 0.0068 OMR	1 OMR = 146.9427 MKD
08 jún. 2024	1 MKD = 0.0068 OMR	1 OMR = 147.8087 MKD
09 jún. 2024	1 MKD = 0.0068 OMR	1 OMR = 147.8087 MKD
10 jún. 2024	1 MKD = 0.0067 OMR	1 OMR = 148.657 MKD
11 jún. 2024	1 MKD = 0.0067 OMR	1 OMR = 149.0086 MKD
12 jún. 2024	1 MKD = 0.0067 OMR	1 OMR = 148.7768 MKD
13 jún. 2024	1 MKD = 0.0067 OMR	1 OMR = 148.2004 MKD
14 jún. 2024	1 MKD = 0.0067 OMR	1 OMR = 149.6812 MKD
15 jún. 2024	1 MKD = 0.0067 OMR	1 OMR = 149.4917 MKD
16 jún. 2024	1 MKD = 0.0067 OMR	1 OMR = 149.5038 MKD
17 jún. 2024	1 MKD = 0.0067 OMR	1 OMR = 149.2651 MKD
18 jún. 2024	1 MKD = 0.0067 OMR	1 OMR = 149.3679 MKD
19 jún. 2024	1 MKD = 0.0067 OMR	1 OMR = 149.0221 MKD
20 jún. 2024	1 MKD = 0.0067 OMR	1 OMR = 149.0511 MKD
21 jún. 2024	1 MKD = 0.0067 OMR	1 OMR = 149.6299 MKD
22 jún. 2024	1 MKD = 0.0067 OMR	1 OMR = 149.4899 MKD
23 jún. 2024	1 MKD = 0.0067 OMR	1 OMR = 149.5021 MKD
24 jún. 2024	1 MKD = 0.0067 OMR	1 OMR = 148.9648 MKD
25 jún. 2024	1 MKD = 0.0067 OMR	1 OMR = 149.2561 MKD
26 jún. 2024	1 MKD = 0.0067 OMR	1 OMR = 149.5927 MKD
27 jún. 2024	1 MKD = 0.0067 OMR	1 OMR = 149.4483 MKD
28 jún. 2024	1 MKD = 0.0067 OMR	1 OMR = 149.3195 MKD
29 jún. 2024	1 MKD = 0.0067 OMR	1 OMR = 149.2564 MKD
30 jún. 2024	1 MKD = 0.0067 OMR	1 OMR = 149.2685 MKD

Jul 2024

Dátum	MKD-OMR	OMR-MKD
01 júl. 2024	1 MKD = 0.0067 OMR	1 OMR = 148.7332 MKD
02 júl. 2024	1 MKD = 0.0067 OMR	1 OMR = 149.0783 MKD
03 júl. 2024	1 MKD = 0.0067 OMR	1 OMR = 148.5965 MKD
04 júl. 2024	1 MKD = 0.0068 OMR	1 OMR = 148.046 MKD
05 júl. 2024	1 MKD = 0.0068 OMR	1 OMR = 147.8887 MKD
06 júl. 2024	1 MKD = 0.0068 OMR	1 OMR = 147.4786 MKD
07 júl. 2024	1 MKD = 0.0068 OMR	1 OMR = 147.6408 MKD
08 júl. 2024	1 MKD = 0.0068 OMR	1 OMR = 147.7256 MKD
09 júl. 2024	1 MKD = 0.0068 OMR	1 OMR = 147.9916 MKD
10 júl. 2024	1 MKD = 0.0068 OMR	1 OMR = 147.6761 MKD
11 júl. 2024	1 MKD = 0.0068 OMR	1 OMR = 147.261 MKD
12 júl. 2024	1 MKD = 0.0068 OMR	1 OMR = 146.7965 MKD
13 júl. 2024	1 MKD = 0.0068 OMR	1 OMR = 146.4776 MKD
14 júl. 2024	1 MKD = 0.0068 OMR	1 OMR = 146.4776 MKD
15 júl. 2024	1 MKD = 0.0068 OMR	1 OMR = 146.7728 MKD
16 júl. 2024	1 MKD = 0.0068 OMR	1 OMR = 146.6377 MKD
17 júl. 2024	1 MKD = 0.0068 OMR	1 OMR = 146.4014 MKD
18 júl. 2024	1 MKD = 0.0068 OMR	1 OMR = 146.4538 MKD
19 júl. 2024	1 MKD = 0.0068 OMR	1 OMR = 146.7685 MKD
20 júl. 2024	1 MKD = 0.0068 OMR	1 OMR = 147.0652 MKD
21 júl. 2024	1 MKD = 0.0068 OMR	1 OMR = 147.0652 MKD
22 júl. 2024	1 MKD = 0.0068 OMR	1 OMR = 147.0369 MKD
23 júl. 2024	1 MKD = 0.0068 OMR	1 OMR = 147.3038 MKD
24 júl. 2024	1 MKD = 0.0068 OMR	1 OMR = 147.6608 MKD
25 júl. 2024	1 MKD = 0.0068 OMR	1 OMR = 147.5332 MKD
26 júl. 2024	1 MKD = 0.0068 OMR	1 OMR = 147.4292 MKD
27 júl. 2024	1 MKD = 0.0068 OMR	1 OMR = 147.4267 MKD
28 júl. 2024	1 MKD = 0.0068 OMR	1 OMR = 147.4267 MKD
29 júl. 2024	1 MKD = 0.0068 OMR	1 OMR = 147.7387 MKD
30 júl. 2024	1 MKD = 0.0068 OMR	1 OMR = 147.8071 MKD
31 júl. 2024	1 MKD = 0.0068 OMR	1 OMR = 147.7298 MKD

Aug 2024

Dátum	MKD-OMR	OMR-MKD
01 aug. 2024	1 MKD = 0.0067 OMR	1 OMR = 148.2959 MKD
02 aug. 2024	1 MKD = 0.0068 OMR	1 OMR = 147.7925 MKD
03 aug. 2024	1 MKD = 0.0068 OMR	1 OMR = 146.6813 MKD
04 aug. 2024	1 MKD = 0.0068 OMR	1 OMR = 146.6813 MKD
05 aug. 2024	1 MKD = 0.0068 OMR	1 OMR = 146.1268 MKD
06 aug. 2024	1 MKD = 0.0068 OMR	1 OMR = 146.4862 MKD
07 aug. 2024	1 MKD = 0.0068 OMR	1 OMR = 146.3646 MKD
08 aug. 2024	1 MKD = 0.0068 OMR	1 OMR = 146.2649 MKD
09 aug. 2024	1 MKD = 0.0068 OMR	1 OMR = 146.3987 MKD
10 aug. 2024	1 MKD = 0.0068 OMR	1 OMR = 146.4385 MKD
11 aug. 2024	1 MKD = 0.0068 OMR	1 OMR = 146.4266 MKD
12 aug. 2024	1 MKD = 0.0068 OMR	1 OMR = 146.3467 MKD
13 aug. 2024	1 MKD = 0.0068 OMR	1 OMR = 146.3143 MKD
14 aug. 2024	1 MKD = 0.0069 OMR	1 OMR = 145.0015 MKD
15 aug. 2024	1 MKD = 0.0069 OMR	1 OMR = 145.1529 MKD
16 aug. 2024	1 MKD = 0.0069 OMR	1 OMR = 145.4215 MKD
17 aug. 2024	1 MKD = 0.0069 OMR	1 OMR = 144.9689 MKD
18 aug. 2024	1 MKD = 0.0069 OMR	1 OMR = 144.9689 MKD
19 aug. 2024	1 MKD = 0.0069 OMR	1 OMR = 144.7451 MKD
20 aug. 2024	1 MKD = 0.0069 OMR	1 OMR = 144.3982 MKD
21 aug. 2024	1 MKD = 0.007 OMR	1 OMR = 143.8092 MKD
22 aug. 2024	1 MKD = 0.007 OMR	1 OMR = 143.7442 MKD
23 aug. 2024	1 MKD = 0.0069 OMR	1 OMR = 143.9151 MKD
24 aug. 2024	1 MKD = 0.007 OMR	1 OMR = 143.0163 MKD
25 aug. 2024	1 MKD = 0.007 OMR	1 OMR = 142.819 MKD
26 aug. 2024	1 MKD = 0.007 OMR	1 OMR = 143.3166 MKD
27 aug. 2024	1 MKD = 0.007 OMR	1 OMR = 143.3234 MKD
28 aug. 2024	1 MKD = 0.007 OMR	1 OMR = 143.8422 MKD
29 aug. 2024	1 MKD = 0.0069 OMR	1 OMR = 144.3491 MKD
30 aug. 2024	1 MKD = 0.0069 OMR	1 OMR = 144.2746 MKD
31 aug. 2024	1 MKD = 0.0069 OMR	1 OMR = 144.6737 MKD

Sep 2024

Dátum	MKD-OMR	OMR-MKD
01 szept. 2024	1 MKD = 0.0069 OMR	1 OMR = 144.693 MKD
02 szept. 2024	1 MKD = 0.0069 OMR	1 OMR = 144.7129 MKD
03 szept. 2024	1 MKD = 0.0069 OMR	1 OMR = 144.7986 MKD
04 szept. 2024	1 MKD = 0.0069 OMR	1 OMR = 144.6909 MKD
05 szept. 2024	1 MKD = 0.0069 OMR	1 OMR = 143.9939 MKD
06 szept. 2024	1 MKD = 0.0069 OMR	1 OMR = 143.9305 MKD
07 szept. 2024	1 MKD = 0.0069 OMR	1 OMR = 144.1945 MKD
08 szept. 2024	1 MKD = 0.0069 OMR	1 OMR = 144.1945 MKD
09 szept. 2024	1 MKD = 0.0069 OMR	1 OMR = 144.7395 MKD
10 szept. 2024	1 MKD = 0.0069 OMR	1 OMR = 144.8825 MKD
11 szept. 2024	1 MKD = 0.0069 OMR	1 OMR = 144.6899 MKD
12 szept. 2024	1 MKD = 0.0069 OMR	1 OMR = 145.3121 MKD
13 szept. 2024	1 MKD = 0.0069 OMR	1 OMR = 144.407 MKD
14 szept. 2024	1 MKD = 0.0069 OMR	1 OMR = 144.3721 MKD
15 szept. 2024	1 MKD = 0.0069 OMR	1 OMR = 144.3533 MKD
16 szept. 2024	1 MKD = 0.007 OMR	1 OMR = 143.6895 MKD
17 szept. 2024	1 MKD = 0.007 OMR	1 OMR = 143.6714 MKD
18 szept. 2024	1 MKD = 0.007 OMR	1 OMR = 143.7195 MKD
19 szept. 2024	1 MKD = 0.007 OMR	1 OMR = 143.2791 MKD
20 szept. 2024	1 MKD = 0.007 OMR	1 OMR = 143.4501 MKD
21 szept. 2024	1 MKD = 0.007 OMR	1 OMR = 143.3739 MKD
22 szept. 2024	1 MKD = 0.007 OMR	1 OMR = 143.3739 MKD
23 szept. 2024	1 MKD = 0.007 OMR	1 OMR = 143.7889 MKD
24 szept. 2024	1 MKD = 0.007 OMR	1 OMR = 143.5381 MKD
25 szept. 2024	1 MKD = 0.007 OMR	1 OMR = 142.9886 MKD
26 szept. 2024	1 MKD = 0.007 OMR	1 OMR = 143.45 MKD
27 szept. 2024	1 MKD = 0.007 OMR	1 OMR = 143.155 MKD
28 szept. 2024	1 MKD = 0.007 OMR	1 OMR = 143.3752 MKD
29 szept. 2024	1 MKD = 0.007 OMR	1 OMR = 143.3752 MKD
30 szept. 2024	1 MKD = 0.007 OMR	1 OMR = 143.0065 MKD

Oct 2024

Dátum	MKD-OMR	OMR-MKD
01 okt. 2024	1 MKD = 0.0069 OMR	1 OMR = 144.2179 MKD
02 okt. 2024	1 MKD = 0.0069 OMR	1 OMR = 144.5393 MKD
03 okt. 2024	1 MKD = 0.0069 OMR	1 OMR = 144.9695 MKD
04 okt. 2024	1 MKD = 0.0069 OMR	1 OMR = 145.1159 MKD
05 okt. 2024	1 MKD = 0.0069 OMR	1 OMR = 145.722 MKD
06 okt. 2024	1 MKD = 0.0069 OMR	1 OMR = 145.722 MKD
07 okt. 2024	1 MKD = 0.0069 OMR	1 OMR = 145.6251 MKD
08 okt. 2024	1 MKD = 0.0069 OMR	1 OMR = 145.7429 MKD
09 okt. 2024	1 MKD = 0.0069 OMR	1 OMR = 145.8695 MKD
10 okt. 2024	1 MKD = 0.0068 OMR	1 OMR = 146.4105 MKD
11 okt. 2024	1 MKD = 0.0068 OMR	1 OMR = 146.4375 MKD
12 okt. 2024	1 MKD = 0.0068 OMR	1 OMR = 146.1678 MKD
13 okt. 2024	1 MKD = 0.0068 OMR	1 OMR = 146.6361 MKD
14 okt. 2024	1 MKD = 0.0068 OMR	1 OMR = 146.4416 MKD
15 okt. 2024	1 MKD = 0.0068 OMR	1 OMR = 146.7828 MKD
16 okt. 2024	1 MKD = 0.0068 OMR	1 OMR = 146.9023 MKD
17 okt. 2024	1 MKD = 0.0068 OMR	1 OMR = 147.1496 MKD
18 okt. 2024	1 MKD = 0.0068 OMR	1 OMR = 147.2996 MKD
19 okt. 2024	1 MKD = 0.0068 OMR	1 OMR = 147.0709 MKD
20 okt. 2024	1 MKD = 0.0068 OMR	1 OMR = 147.0709 MKD
21 okt. 2024	1 MKD = 0.0068 OMR	1 OMR = 147.208 MKD
22 okt. 2024	1 MKD = 0.0068 OMR	1 OMR = 147.7123 MKD
23 okt. 2024	1 MKD = 0.0067 OMR	1 OMR = 148.2652 MKD
24 okt. 2024	1 MKD = 0.0068 OMR	1 OMR = 148.06 MKD
25 okt. 2024	1 MKD = 0.0068 OMR	1 OMR = 147.646 MKD
26 okt. 2024	1 MKD = 0.0068 OMR	1 OMR = 147.9611 MKD
27 okt. 2024	1 MKD = 0.0068 OMR	1 OMR = 147.9611 MKD
28 okt. 2024	1 MKD = 0.0068 OMR	1 OMR = 147.9482 MKD
29 okt. 2024	1 MKD = 0.0067 OMR	1 OMR = 148.5428 MKD
30 okt. 2024	1 MKD = 0.0068 OMR	1 OMR = 147.9443 MKD
31 okt. 2024	1 MKD = 0.0068 OMR	1 OMR = 147.0746 MKD

Nov 2024

Dátum	MKD-OMR	OMR-MKD
01 nov. 2024	1 MKD = 0.0068 OMR	1 OMR = 146.8261 MKD
02 nov. 2024	1 MKD = 0.0068 OMR	1 OMR = 147.4697 MKD
03 nov. 2024	1 MKD = 0.0068 OMR	1 OMR = 147.6962 MKD
04 nov. 2024	1 MKD = 0.0068 OMR	1 OMR = 146.522 MKD
05 nov. 2024	1 MKD = 0.0068 OMR	1 OMR = 146.8929 MKD
06 nov. 2024	1 MKD = 0.0067 OMR	1 OMR = 149.5667 MKD
07 nov. 2024	1 MKD = 0.0067 OMR	1 OMR = 148.4066 MKD
08 nov. 2024	1 MKD = 0.0067 OMR	1 OMR = 148.6048 MKD
09 nov. 2024	1 MKD = 0.0067 OMR	1 OMR = 149.1057 MKD
10 nov. 2024	1 MKD = 0.0067 OMR	1 OMR = 149.3117 MKD
11 nov. 2024	1 MKD = 0.0067 OMR	1 OMR = 150.0398 MKD
12 nov. 2024	1 MKD = 0.0066 OMR	1 OMR = 150.7924 MKD
13 nov. 2024	1 MKD = 0.0067 OMR	1 OMR = 150.3748 MKD
14 nov. 2024	1 MKD = 0.0066 OMR	1 OMR = 151.934 MKD
15 nov. 2024	1 MKD = 0.0066 OMR	1 OMR = 151.3875 MKD
16 nov. 2024	1 MKD = 0.0066 OMR	1 OMR = 151.936 MKD
17 nov. 2024	1 MKD = 0.0066 OMR	1 OMR = 151.936 MKD
18 nov. 2024	1 MKD = 0.0066 OMR	1 OMR = 151.56 MKD
19 nov. 2024	1 MKD = 0.0066 OMR	1 OMR = 151.1189 MKD
20 nov. 2024	1 MKD = 0.0066 OMR	1 OMR = 151.333 MKD
21 nov. 2024	1 MKD = 0.0066 OMR	1 OMR = 151.8016 MKD
22 nov. 2024	1 MKD = 0.0065 OMR	1 OMR = 153.683 MKD
23 nov. 2024	1 MKD = 0.0065 OMR	1 OMR = 153.4454 MKD

MKD-OMR és OMR-MKD árfolyaminformációk

A(z) Macedón Dénár (MKD)-t Macedónia-ban/-on használják. A(z) Ománi Rial (OMR)-t Omán-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Macedónia és Omán központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2024
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek