NZD-OMR és OMR-NZD árfolyamok - 2024

NZD-OMR és OMR-NZD árfolyamok

Tekintse meg alul a(z) NZD-OMR és a(z) OMR-OMR árfolyamait az 2024 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2024 átlaga

1 NZD = 0,2341 OMR

1 OMR = 4,2723 NZD

1É 2É 3É

Erről: NZD erre: OMRErről: OMR erre: NZD

Jan 2024

Dátum	NZD-OMR	OMR-NZD
01 jan. 2024	1 NZD = 0.2433 OMR	1 OMR = 4.1102 NZD
02 jan. 2024	1 NZD = 0.2414 OMR	1 OMR = 4.143 NZD
03 jan. 2024	1 NZD = 0.24 OMR	1 OMR = 4.1663 NZD
04 jan. 2024	1 NZD = 0.2405 OMR	1 OMR = 4.1581 NZD
05 jan. 2024	1 NZD = 0.2393 OMR	1 OMR = 4.1784 NZD
06 jan. 2024	1 NZD = 0.2393 OMR	1 OMR = 4.1794 NZD
07 jan. 2024	1 NZD = 0.2393 OMR	1 OMR = 4.1794 NZD
08 jan. 2024	1 NZD = 0.2392 OMR	1 OMR = 4.1798 NZD
09 jan. 2024	1 NZD = 0.2404 OMR	1 OMR = 4.1605 NZD
10 jan. 2024	1 NZD = 0.2399 OMR	1 OMR = 4.1686 NZD
11 jan. 2024	1 NZD = 0.2406 OMR	1 OMR = 4.1562 NZD
12 jan. 2024	1 NZD = 0.2399 OMR	1 OMR = 4.1682 NZD
13 jan. 2024	1 NZD = 0.2403 OMR	1 OMR = 4.1622 NZD
14 jan. 2024	1 NZD = 0.2403 OMR	1 OMR = 4.1622 NZD
15 jan. 2024	1 NZD = 0.2383 OMR	1 OMR = 4.1964 NZD
16 jan. 2024	1 NZD = 0.2369 OMR	1 OMR = 4.2206 NZD
17 jan. 2024	1 NZD = 0.2355 OMR	1 OMR = 4.2462 NZD
18 jan. 2024	1 NZD = 0.2351 OMR	1 OMR = 4.2534 NZD
19 jan. 2024	1 NZD = 0.2355 OMR	1 OMR = 4.2463 NZD
20 jan. 2024	1 NZD = 0.2352 OMR	1 OMR = 4.2516 NZD
21 jan. 2024	1 NZD = 0.2352 OMR	1 OMR = 4.2516 NZD
22 jan. 2024	1 NZD = 0.2354 OMR	1 OMR = 4.2479 NZD
23 jan. 2024	1 NZD = 0.2345 OMR	1 OMR = 4.2643 NZD
24 jan. 2024	1 NZD = 0.236 OMR	1 OMR = 4.2365 NZD
25 jan. 2024	1 NZD = 0.2356 OMR	1 OMR = 4.2454 NZD
26 jan. 2024	1 NZD = 0.2352 OMR	1 OMR = 4.2511 NZD
27 jan. 2024	1 NZD = 0.2343 OMR	1 OMR = 4.2689 NZD
28 jan. 2024	1 NZD = 0.2343 OMR	1 OMR = 4.2689 NZD
29 jan. 2024	1 NZD = 0.2354 OMR	1 OMR = 4.2484 NZD
30 jan. 2024	1 NZD = 0.2355 OMR	1 OMR = 4.2462 NZD
31 jan. 2024	1 NZD = 0.2357 OMR	1 OMR = 4.2422 NZD

Feb 2024

Dátum	NZD-OMR	OMR-NZD
01 febr. 2024	1 NZD = 0.2344 OMR	1 OMR = 4.2659 NZD
02 febr. 2024	1 NZD = 0.2371 OMR	1 OMR = 4.2176 NZD
03 febr. 2024	1 NZD = 0.2351 OMR	1 OMR = 4.2532 NZD
04 febr. 2024	1 NZD = 0.2351 OMR	1 OMR = 4.2532 NZD
05 febr. 2024	1 NZD = 0.2331 OMR	1 OMR = 4.2904 NZD
06 febr. 2024	1 NZD = 0.2334 OMR	1 OMR = 4.2846 NZD
07 febr. 2024	1 NZD = 0.2354 OMR	1 OMR = 4.2484 NZD
08 febr. 2024	1 NZD = 0.2345 OMR	1 OMR = 4.265 NZD
09 febr. 2024	1 NZD = 0.2362 OMR	1 OMR = 4.2341 NZD
10 febr. 2024	1 NZD = 0.2383 OMR	1 OMR = 4.1969 NZD
11 febr. 2024	1 NZD = 0.2383 OMR	1 OMR = 4.1969 NZD
12 febr. 2024	1 NZD = 0.2361 OMR	1 OMR = 4.2358 NZD
13 febr. 2024	1 NZD = 0.2356 OMR	1 OMR = 4.2444 NZD
14 febr. 2024	1 NZD = 0.2343 OMR	1 OMR = 4.268 NZD
15 febr. 2024	1 NZD = 0.2348 OMR	1 OMR = 4.2598 NZD
16 febr. 2024	1 NZD = 0.2349 OMR	1 OMR = 4.2563 NZD
17 febr. 2024	1 NZD = 0.235 OMR	1 OMR = 4.2549 NZD
18 febr. 2024	1 NZD = 0.2359 OMR	1 OMR = 4.239 NZD
19 febr. 2024	1 NZD = 0.2365 OMR	1 OMR = 4.2276 NZD
20 febr. 2024	1 NZD = 0.2378 OMR	1 OMR = 4.2049 NZD
21 febr. 2024	1 NZD = 0.2381 OMR	1 OMR = 4.2006 NZD
22 febr. 2024	1 NZD = 0.2385 OMR	1 OMR = 4.1931 NZD
23 febr. 2024	1 NZD = 0.239 OMR	1 OMR = 4.1841 NZD
24 febr. 2024	1 NZD = 0.2386 OMR	1 OMR = 4.1918 NZD
25 febr. 2024	1 NZD = 0.2386 OMR	1 OMR = 4.1918 NZD
26 febr. 2024	1 NZD = 0.2379 OMR	1 OMR = 4.2043 NZD
27 febr. 2024	1 NZD = 0.2374 OMR	1 OMR = 4.2119 NZD
28 febr. 2024	1 NZD = 0.2347 OMR	1 OMR = 4.2602 NZD
29 febr. 2024	1 NZD = 0.234 OMR	1 OMR = 4.2734 NZD

Mar 2024

Dátum	NZD-OMR	OMR-NZD
01 márc. 2024	1 NZD = 0.2343 OMR	1 OMR = 4.2679 NZD
02 márc. 2024	1 NZD = 0.2351 OMR	1 OMR = 4.2543 NZD
03 márc. 2024	1 NZD = 0.2351 OMR	1 OMR = 4.2543 NZD
04 márc. 2024	1 NZD = 0.2347 OMR	1 OMR = 4.2614 NZD
05 márc. 2024	1 NZD = 0.2339 OMR	1 OMR = 4.2752 NZD
06 márc. 2024	1 NZD = 0.2349 OMR	1 OMR = 4.2564 NZD
07 márc. 2024	1 NZD = 0.2371 OMR	1 OMR = 4.2174 NZD
08 márc. 2024	1 NZD = 0.2381 OMR	1 OMR = 4.2002 NZD
09 márc. 2024	1 NZD = 0.2377 OMR	1 OMR = 4.2069 NZD
10 márc. 2024	1 NZD = 0.2377 OMR	1 OMR = 4.2069 NZD
11 márc. 2024	1 NZD = 0.2376 OMR	1 OMR = 4.2088 NZD
12 márc. 2024	1 NZD = 0.2367 OMR	1 OMR = 4.2241 NZD
13 márc. 2024	1 NZD = 0.237 OMR	1 OMR = 4.2199 NZD
14 márc. 2024	1 NZD = 0.2369 OMR	1 OMR = 4.221 NZD
15 márc. 2024	1 NZD = 0.2348 OMR	1 OMR = 4.2588 NZD
16 márc. 2024	1 NZD = 0.2342 OMR	1 OMR = 4.2691 NZD
17 márc. 2024	1 NZD = 0.2342 OMR	1 OMR = 4.2691 NZD
18 márc. 2024	1 NZD = 0.2345 OMR	1 OMR = 4.2652 NZD
19 márc. 2024	1 NZD = 0.2329 OMR	1 OMR = 4.2943 NZD
20 márc. 2024	1 NZD = 0.2322 OMR	1 OMR = 4.3068 NZD
21 márc. 2024	1 NZD = 0.2337 OMR	1 OMR = 4.2793 NZD
22 márc. 2024	1 NZD = 0.2312 OMR	1 OMR = 4.3251 NZD
23 márc. 2024	1 NZD = 0.2308 OMR	1 OMR = 4.3322 NZD
24 márc. 2024	1 NZD = 0.2308 OMR	1 OMR = 4.3322 NZD
25 márc. 2024	1 NZD = 0.2312 OMR	1 OMR = 4.3244 NZD
26 márc. 2024	1 NZD = 0.2318 OMR	1 OMR = 4.3146 NZD
27 márc. 2024	1 NZD = 0.2308 OMR	1 OMR = 4.3328 NZD
28 márc. 2024	1 NZD = 0.23 OMR	1 OMR = 4.3487 NZD
29 márc. 2024	1 NZD = 0.2303 OMR	1 OMR = 4.3422 NZD
30 márc. 2024	1 NZD = 0.2295 OMR	1 OMR = 4.358 NZD
31 márc. 2024	1 NZD = 0.2298 OMR	1 OMR = 4.351 NZD

Apr 2024

Dátum	NZD-OMR	OMR-NZD
01 ápr. 2024	1 NZD = 0.2298 OMR	1 OMR = 4.3514 NZD
02 ápr. 2024	1 NZD = 0.2293 OMR	1 OMR = 4.3609 NZD
03 ápr. 2024	1 NZD = 0.2299 OMR	1 OMR = 4.3494 NZD
04 ápr. 2024	1 NZD = 0.2321 OMR	1 OMR = 4.3077 NZD
05 ápr. 2024	1 NZD = 0.2319 OMR	1 OMR = 4.3129 NZD
06 ápr. 2024	1 NZD = 0.2315 OMR	1 OMR = 4.3188 NZD
07 ápr. 2024	1 NZD = 0.2315 OMR	1 OMR = 4.3188 NZD
08 ápr. 2024	1 NZD = 0.2317 OMR	1 OMR = 4.3156 NZD
09 ápr. 2024	1 NZD = 0.2332 OMR	1 OMR = 4.288 NZD
10 ápr. 2024	1 NZD = 0.2339 OMR	1 OMR = 4.2744 NZD
11 ápr. 2024	1 NZD = 0.2305 OMR	1 OMR = 4.3388 NZD
12 ápr. 2024	1 NZD = 0.2294 OMR	1 OMR = 4.3594 NZD
13 ápr. 2024	1 NZD = 0.2288 OMR	1 OMR = 4.3711 NZD
14 ápr. 2024	1 NZD = 0.2283 OMR	1 OMR = 4.3811 NZD
15 ápr. 2024	1 NZD = 0.2287 OMR	1 OMR = 4.3727 NZD
16 ápr. 2024	1 NZD = 0.2267 OMR	1 OMR = 4.4108 NZD
17 ápr. 2024	1 NZD = 0.2273 OMR	1 OMR = 4.399 NZD
18 ápr. 2024	1 NZD = 0.2281 OMR	1 OMR = 4.3837 NZD
19 ápr. 2024	1 NZD = 0.2266 OMR	1 OMR = 4.4123 NZD
20 ápr. 2024	1 NZD = 0.2267 OMR	1 OMR = 4.4116 NZD
21 ápr. 2024	1 NZD = 0.2267 OMR	1 OMR = 4.4116 NZD
22 ápr. 2024	1 NZD = 0.2274 OMR	1 OMR = 4.3975 NZD
23 ápr. 2024	1 NZD = 0.2276 OMR	1 OMR = 4.3931 NZD
24 ápr. 2024	1 NZD = 0.2282 OMR	1 OMR = 4.3813 NZD
25 ápr. 2024	1 NZD = 0.2294 OMR	1 OMR = 4.3598 NZD
26 ápr. 2024	1 NZD = 0.229 OMR	1 OMR = 4.3666 NZD
27 ápr. 2024	1 NZD = 0.2285 OMR	1 OMR = 4.377 NZD
28 ápr. 2024	1 NZD = 0.2285 OMR	1 OMR = 4.377 NZD
29 ápr. 2024	1 NZD = 0.2301 OMR	1 OMR = 4.3451 NZD
30 ápr. 2024	1 NZD = 0.2289 OMR	1 OMR = 4.3694 NZD

May 2024

Dátum	NZD-OMR	OMR-NZD
01 máj. 2024	1 NZD = 0.227 OMR	1 OMR = 4.4049 NZD
02 máj. 2024	1 NZD = 0.2283 OMR	1 OMR = 4.3807 NZD
03 máj. 2024	1 NZD = 0.2304 OMR	1 OMR = 4.3397 NZD
04 máj. 2024	1 NZD = 0.2311 OMR	1 OMR = 4.3273 NZD
05 máj. 2024	1 NZD = 0.2311 OMR	1 OMR = 4.3273 NZD
06 máj. 2024	1 NZD = 0.2318 OMR	1 OMR = 4.3132 NZD
07 máj. 2024	1 NZD = 0.2313 OMR	1 OMR = 4.323 NZD
08 máj. 2024	1 NZD = 0.2303 OMR	1 OMR = 4.3413 NZD
09 máj. 2024	1 NZD = 0.2311 OMR	1 OMR = 4.3275 NZD
10 máj. 2024	1 NZD = 0.2315 OMR	1 OMR = 4.3191 NZD
11 máj. 2024	1 NZD = 0.2317 OMR	1 OMR = 4.3161 NZD
12 máj. 2024	1 NZD = 0.2313 OMR	1 OMR = 4.3233 NZD
13 máj. 2024	1 NZD = 0.2318 OMR	1 OMR = 4.3133 NZD
14 máj. 2024	1 NZD = 0.2317 OMR	1 OMR = 4.3162 NZD
15 máj. 2024	1 NZD = 0.2334 OMR	1 OMR = 4.2853 NZD
16 máj. 2024	1 NZD = 0.2351 OMR	1 OMR = 4.2544 NZD
17 máj. 2024	1 NZD = 0.235 OMR	1 OMR = 4.2545 NZD
18 máj. 2024	1 NZD = 0.2356 OMR	1 OMR = 4.2443 NZD
19 máj. 2024	1 NZD = 0.2356 OMR	1 OMR = 4.2443 NZD
20 máj. 2024	1 NZD = 0.2351 OMR	1 OMR = 4.2528 NZD
21 máj. 2024	1 NZD = 0.2348 OMR	1 OMR = 4.2586 NZD
22 máj. 2024	1 NZD = 0.2351 OMR	1 OMR = 4.2541 NZD
23 máj. 2024	1 NZD = 0.2359 OMR	1 OMR = 4.2396 NZD
24 máj. 2024	1 NZD = 0.2351 OMR	1 OMR = 4.2536 NZD
25 máj. 2024	1 NZD = 0.2355 OMR	1 OMR = 4.2457 NZD
26 máj. 2024	1 NZD = 0.2355 OMR	1 OMR = 4.2467 NZD
27 máj. 2024	1 NZD = 0.2363 OMR	1 OMR = 4.2319 NZD
28 máj. 2024	1 NZD = 0.2373 OMR	1 OMR = 4.2133 NZD
29 máj. 2024	1 NZD = 0.2359 OMR	1 OMR = 4.24 NZD
30 máj. 2024	1 NZD = 0.235 OMR	1 OMR = 4.255 NZD
31 máj. 2024	1 NZD = 0.236 OMR	1 OMR = 4.2365 NZD

Jun 2024

Dátum	NZD-OMR	OMR-NZD
01 jún. 2024	1 NZD = 0.2365 OMR	1 OMR = 4.2287 NZD
02 jún. 2024	1 NZD = 0.2365 OMR	1 OMR = 4.2287 NZD
03 jún. 2024	1 NZD = 0.2369 OMR	1 OMR = 4.2204 NZD
04 jún. 2024	1 NZD = 0.2375 OMR	1 OMR = 4.2112 NZD
05 jún. 2024	1 NZD = 0.2381 OMR	1 OMR = 4.2004 NZD
06 jún. 2024	1 NZD = 0.2379 OMR	1 OMR = 4.203 NZD
07 jún. 2024	1 NZD = 0.2384 OMR	1 OMR = 4.1952 NZD
08 jún. 2024	1 NZD = 0.2353 OMR	1 OMR = 4.2503 NZD
09 jún. 2024	1 NZD = 0.2353 OMR	1 OMR = 4.2503 NZD
10 jún. 2024	1 NZD = 0.2354 OMR	1 OMR = 4.2486 NZD
11 jún. 2024	1 NZD = 0.2359 OMR	1 OMR = 4.2395 NZD
12 jún. 2024	1 NZD = 0.2365 OMR	1 OMR = 4.228 NZD
13 jún. 2024	1 NZD = 0.2375 OMR	1 OMR = 4.2103 NZD
14 jún. 2024	1 NZD = 0.2361 OMR	1 OMR = 4.2352 NZD
15 jún. 2024	1 NZD = 0.2363 OMR	1 OMR = 4.2315 NZD
16 jún. 2024	1 NZD = 0.2365 OMR	1 OMR = 4.2278 NZD
17 jún. 2024	1 NZD = 0.2353 OMR	1 OMR = 4.2503 NZD
18 jún. 2024	1 NZD = 0.2349 OMR	1 OMR = 4.2571 NZD
19 jún. 2024	1 NZD = 0.236 OMR	1 OMR = 4.2373 NZD
20 jún. 2024	1 NZD = 0.236 OMR	1 OMR = 4.2381 NZD
21 jún. 2024	1 NZD = 0.2361 OMR	1 OMR = 4.2362 NZD
22 jún. 2024	1 NZD = 0.2353 OMR	1 OMR = 4.2502 NZD
23 jún. 2024	1 NZD = 0.2353 OMR	1 OMR = 4.2502 NZD
24 jún. 2024	1 NZD = 0.2354 OMR	1 OMR = 4.2473 NZD
25 jún. 2024	1 NZD = 0.2356 OMR	1 OMR = 4.2439 NZD
26 jún. 2024	1 NZD = 0.2345 OMR	1 OMR = 4.2636 NZD
27 jún. 2024	1 NZD = 0.2348 OMR	1 OMR = 4.2598 NZD
28 jún. 2024	1 NZD = 0.2341 OMR	1 OMR = 4.2711 NZD
29 jún. 2024	1 NZD = 0.2342 OMR	1 OMR = 4.2701 NZD
30 jún. 2024	1 NZD = 0.2342 OMR	1 OMR = 4.2693 NZD

Jul 2024

Dátum	NZD-OMR	OMR-NZD
01 júl. 2024	1 NZD = 0.2345 OMR	1 OMR = 4.2643 NZD
02 júl. 2024	1 NZD = 0.2334 OMR	1 OMR = 4.2841 NZD
03 júl. 2024	1 NZD = 0.2337 OMR	1 OMR = 4.2798 NZD
04 júl. 2024	1 NZD = 0.2355 OMR	1 OMR = 4.2454 NZD
05 júl. 2024	1 NZD = 0.2358 OMR	1 OMR = 4.2401 NZD
06 júl. 2024	1 NZD = 0.2366 OMR	1 OMR = 4.227 NZD
07 júl. 2024	1 NZD = 0.2363 OMR	1 OMR = 4.2316 NZD
08 júl. 2024	1 NZD = 0.2362 OMR	1 OMR = 4.2338 NZD
09 júl. 2024	1 NZD = 0.2354 OMR	1 OMR = 4.2475 NZD
10 júl. 2024	1 NZD = 0.2339 OMR	1 OMR = 4.2746 NZD
11 júl. 2024	1 NZD = 0.2343 OMR	1 OMR = 4.2686 NZD
12 júl. 2024	1 NZD = 0.2353 OMR	1 OMR = 4.2498 NZD
13 júl. 2024	1 NZD = 0.2354 OMR	1 OMR = 4.248 NZD
14 júl. 2024	1 NZD = 0.2353 OMR	1 OMR = 4.2497 NZD
15 júl. 2024	1 NZD = 0.2344 OMR	1 OMR = 4.2656 NZD
16 júl. 2024	1 NZD = 0.2336 OMR	1 OMR = 4.2808 NZD
17 júl. 2024	1 NZD = 0.2342 OMR	1 OMR = 4.2703 NZD
18 júl. 2024	1 NZD = 0.2336 OMR	1 OMR = 4.2806 NZD
19 júl. 2024	1 NZD = 0.2318 OMR	1 OMR = 4.3142 NZD
20 júl. 2024	1 NZD = 0.2314 OMR	1 OMR = 4.3223 NZD
21 júl. 2024	1 NZD = 0.2311 OMR	1 OMR = 4.3266 NZD
22 júl. 2024	1 NZD = 0.2306 OMR	1 OMR = 4.3361 NZD
23 júl. 2024	1 NZD = 0.2295 OMR	1 OMR = 4.3578 NZD
24 júl. 2024	1 NZD = 0.2286 OMR	1 OMR = 4.3736 NZD
25 júl. 2024	1 NZD = 0.2269 OMR	1 OMR = 4.4064 NZD
26 júl. 2024	1 NZD = 0.2268 OMR	1 OMR = 4.4097 NZD
27 júl. 2024	1 NZD = 0.2263 OMR	1 OMR = 4.4181 NZD
28 júl. 2024	1 NZD = 0.2264 OMR	1 OMR = 4.416 NZD
29 júl. 2024	1 NZD = 0.2261 OMR	1 OMR = 4.4221 NZD
30 júl. 2024	1 NZD = 0.2266 OMR	1 OMR = 4.4132 NZD
31 júl. 2024	1 NZD = 0.2278 OMR	1 OMR = 4.3893 NZD

Aug 2024

Dátum	NZD-OMR	OMR-NZD
01 aug. 2024	1 NZD = 0.2289 OMR	1 OMR = 4.3686 NZD
02 aug. 2024	1 NZD = 0.2292 OMR	1 OMR = 4.3622 NZD
03 aug. 2024	1 NZD = 0.2291 OMR	1 OMR = 4.3642 NZD
04 aug. 2024	1 NZD = 0.2291 OMR	1 OMR = 4.3642 NZD
05 aug. 2024	1 NZD = 0.2287 OMR	1 OMR = 4.3727 NZD
06 aug. 2024	1 NZD = 0.228 OMR	1 OMR = 4.3863 NZD
07 aug. 2024	1 NZD = 0.2316 OMR	1 OMR = 4.3174 NZD
08 aug. 2024	1 NZD = 0.2308 OMR	1 OMR = 4.332 NZD
09 aug. 2024	1 NZD = 0.2315 OMR	1 OMR = 4.3194 NZD
10 aug. 2024	1 NZD = 0.2307 OMR	1 OMR = 4.3352 NZD
11 aug. 2024	1 NZD = 0.2307 OMR	1 OMR = 4.3348 NZD
12 aug. 2024	1 NZD = 0.2321 OMR	1 OMR = 4.3088 NZD
13 aug. 2024	1 NZD = 0.2326 OMR	1 OMR = 4.3 NZD
14 aug. 2024	1 NZD = 0.2315 OMR	1 OMR = 4.3194 NZD
15 aug. 2024	1 NZD = 0.2313 OMR	1 OMR = 4.3226 NZD
16 aug. 2024	1 NZD = 0.2319 OMR	1 OMR = 4.3115 NZD
17 aug. 2024	1 NZD = 0.2329 OMR	1 OMR = 4.2941 NZD
18 aug. 2024	1 NZD = 0.2328 OMR	1 OMR = 4.2948 NZD
19 aug. 2024	1 NZD = 0.2339 OMR	1 OMR = 4.2758 NZD
20 aug. 2024	1 NZD = 0.2365 OMR	1 OMR = 4.2288 NZD
21 aug. 2024	1 NZD = 0.2364 OMR	1 OMR = 4.2294 NZD
22 aug. 2024	1 NZD = 0.2367 OMR	1 OMR = 4.2244 NZD
23 aug. 2024	1 NZD = 0.2371 OMR	1 OMR = 4.2182 NZD
24 aug. 2024	1 NZD = 0.2397 OMR	1 OMR = 4.1724 NZD
25 aug. 2024	1 NZD = 0.2397 OMR	1 OMR = 4.172 NZD
26 aug. 2024	1 NZD = 0.2386 OMR	1 OMR = 4.1902 NZD
27 aug. 2024	1 NZD = 0.2398 OMR	1 OMR = 4.1694 NZD
28 aug. 2024	1 NZD = 0.2401 OMR	1 OMR = 4.165 NZD
29 aug. 2024	1 NZD = 0.2415 OMR	1 OMR = 4.1409 NZD
30 aug. 2024	1 NZD = 0.241 OMR	1 OMR = 4.1493 NZD
31 aug. 2024	1 NZD = 0.2404 OMR	1 OMR = 4.1589 NZD

Sep 2024

Dátum	NZD-OMR	OMR-NZD
01 szept. 2024	1 NZD = 0.2402 OMR	1 OMR = 4.1628 NZD
02 szept. 2024	1 NZD = 0.2396 OMR	1 OMR = 4.1734 NZD
03 szept. 2024	1 NZD = 0.2383 OMR	1 OMR = 4.1966 NZD
04 szept. 2024	1 NZD = 0.2381 OMR	1 OMR = 4.2002 NZD
05 szept. 2024	1 NZD = 0.239 OMR	1 OMR = 4.1833 NZD
06 szept. 2024	1 NZD = 0.2393 OMR	1 OMR = 4.178 NZD
07 szept. 2024	1 NZD = 0.2375 OMR	1 OMR = 4.2101 NZD
08 szept. 2024	1 NZD = 0.2375 OMR	1 OMR = 4.2105 NZD
09 szept. 2024	1 NZD = 0.2361 OMR	1 OMR = 4.2357 NZD
10 szept. 2024	1 NZD = 0.237 OMR	1 OMR = 4.2195 NZD
11 szept. 2024	1 NZD = 0.2366 OMR	1 OMR = 4.2263 NZD
12 szept. 2024	1 NZD = 0.2361 OMR	1 OMR = 4.2353 NZD
13 szept. 2024	1 NZD = 0.2374 OMR	1 OMR = 4.2118 NZD
14 szept. 2024	1 NZD = 0.237 OMR	1 OMR = 4.2188 NZD
15 szept. 2024	1 NZD = 0.2367 OMR	1 OMR = 4.2241 NZD
16 szept. 2024	1 NZD = 0.2386 OMR	1 OMR = 4.1917 NZD
17 szept. 2024	1 NZD = 0.2387 OMR	1 OMR = 4.1896 NZD
18 szept. 2024	1 NZD = 0.2395 OMR	1 OMR = 4.1755 NZD
19 szept. 2024	1 NZD = 0.2406 OMR	1 OMR = 4.1564 NZD
20 szept. 2024	1 NZD = 0.2399 OMR	1 OMR = 4.1681 NZD
21 szept. 2024	1 NZD = 0.2399 OMR	1 OMR = 4.1688 NZD
22 szept. 2024	1 NZD = 0.2399 OMR	1 OMR = 4.1688 NZD
23 szept. 2024	1 NZD = 0.2407 OMR	1 OMR = 4.1541 NZD
24 szept. 2024	1 NZD = 0.2421 OMR	1 OMR = 4.1303 NZD
25 szept. 2024	1 NZD = 0.2431 OMR	1 OMR = 4.1136 NZD
26 szept. 2024	1 NZD = 0.2429 OMR	1 OMR = 4.1164 NZD
27 szept. 2024	1 NZD = 0.2434 OMR	1 OMR = 4.1084 NZD
28 szept. 2024	1 NZD = 0.2438 OMR	1 OMR = 4.101 NZD
29 szept. 2024	1 NZD = 0.2438 OMR	1 OMR = 4.101 NZD
30 szept. 2024	1 NZD = 0.2446 OMR	1 OMR = 4.0887 NZD

Oct 2024

Dátum	NZD-OMR	OMR-NZD
01 okt. 2024	1 NZD = 0.2431 OMR	1 OMR = 4.1138 NZD
02 okt. 2024	1 NZD = 0.2421 OMR	1 OMR = 4.1312 NZD
03 okt. 2024	1 NZD = 0.2394 OMR	1 OMR = 4.1763 NZD
04 okt. 2024	1 NZD = 0.2388 OMR	1 OMR = 4.1879 NZD
05 okt. 2024	1 NZD = 0.2371 OMR	1 OMR = 4.2171 NZD
06 okt. 2024	1 NZD = 0.2371 OMR	1 OMR = 4.2171 NZD
07 okt. 2024	1 NZD = 0.2369 OMR	1 OMR = 4.2209 NZD
08 okt. 2024	1 NZD = 0.2358 OMR	1 OMR = 4.2416 NZD
09 okt. 2024	1 NZD = 0.2338 OMR	1 OMR = 4.2764 NZD
10 okt. 2024	1 NZD = 0.2338 OMR	1 OMR = 4.2766 NZD
11 okt. 2024	1 NZD = 0.2347 OMR	1 OMR = 4.2611 NZD
12 okt. 2024	1 NZD = 0.2352 OMR	1 OMR = 4.252 NZD
13 okt. 2024	1 NZD = 0.2349 OMR	1 OMR = 4.2576 NZD
14 okt. 2024	1 NZD = 0.234 OMR	1 OMR = 4.2726 NZD
15 okt. 2024	1 NZD = 0.2345 OMR	1 OMR = 4.2639 NZD
16 okt. 2024	1 NZD = 0.2341 OMR	1 OMR = 4.2726 NZD
17 okt. 2024	1 NZD = 0.2335 OMR	1 OMR = 4.2819 NZD
18 okt. 2024	1 NZD = 0.2338 OMR	1 OMR = 4.2776 NZD
19 okt. 2024	1 NZD = 0.2336 OMR	1 OMR = 4.2814 NZD
20 okt. 2024	1 NZD = 0.2336 OMR	1 OMR = 4.2814 NZD
21 okt. 2024	1 NZD = 0.2332 OMR	1 OMR = 4.2886 NZD
22 okt. 2024	1 NZD = 0.2332 OMR	1 OMR = 4.2888 NZD
23 okt. 2024	1 NZD = 0.2313 OMR	1 OMR = 4.3228 NZD
24 okt. 2024	1 NZD = 0.2322 OMR	1 OMR = 4.3074 NZD
25 okt. 2024	1 NZD = 0.2312 OMR	1 OMR = 4.3257 NZD
26 okt. 2024	1 NZD = 0.2301 OMR	1 OMR = 4.3461 NZD
27 okt. 2024	1 NZD = 0.2301 OMR	1 OMR = 4.3461 NZD
28 okt. 2024	1 NZD = 0.2306 OMR	1 OMR = 4.3357 NZD
29 okt. 2024	1 NZD = 0.2294 OMR	1 OMR = 4.3591 NZD
30 okt. 2024	1 NZD = 0.23 OMR	1 OMR = 4.3469 NZD
31 okt. 2024	1 NZD = 0.23 OMR	1 OMR = 4.3481 NZD

Nov 2024

Dátum	NZD-OMR	OMR-NZD
01 nov. 2024	1 NZD = 0.2306 OMR	1 OMR = 4.3368 NZD
02 nov. 2024	1 NZD = 0.2286 OMR	1 OMR = 4.3739 NZD
03 nov. 2024	1 NZD = 0.2286 OMR	1 OMR = 4.3743 NZD
04 nov. 2024	1 NZD = 0.2307 OMR	1 OMR = 4.3348 NZD
05 nov. 2024	1 NZD = 0.2308 OMR	1 OMR = 4.3321 NZD
06 nov. 2024	1 NZD = 0.2289 OMR	1 OMR = 4.3694 NZD
07 nov. 2024	1 NZD = 0.2316 OMR	1 OMR = 4.3182 NZD
08 nov. 2024	1 NZD = 0.2306 OMR	1 OMR = 4.3358 NZD
09 nov. 2024	1 NZD = 0.2296 OMR	1 OMR = 4.3561 NZD
10 nov. 2024	1 NZD = 0.2296 OMR	1 OMR = 4.3561 NZD
11 nov. 2024	1 NZD = 0.2296 OMR	1 OMR = 4.3559 NZD
12 nov. 2024	1 NZD = 0.229 OMR	1 OMR = 4.3663 NZD
13 nov. 2024	1 NZD = 0.2281 OMR	1 OMR = 4.3842 NZD
14 nov. 2024	1 NZD = 0.2259 OMR	1 OMR = 4.4276 NZD
15 nov. 2024	1 NZD = 0.2263 OMR	1 OMR = 4.4182 NZD
16 nov. 2024	1 NZD = 0.2256 OMR	1 OMR = 4.4323 NZD
17 nov. 2024	1 NZD = 0.2223 OMR	1 OMR = 4.4984 NZD
18 nov. 2024	1 NZD = 0.2249 OMR	1 OMR = 4.4461 NZD
19 nov. 2024	1 NZD = 0.2269 OMR	1 OMR = 4.4069 NZD
20 nov. 2024	1 NZD = 0.2265 OMR	1 OMR = 4.415 NZD
21 nov. 2024	1 NZD = 0.226 OMR	1 OMR = 4.4244 NZD
22 nov. 2024	1 NZD = 0.2249 OMR	1 OMR = 4.4464 NZD
23 nov. 2024	1 NZD = 0.2245 OMR	1 OMR = 4.4544 NZD

NZD-OMR és OMR-NZD árfolyaminformációk

A(z) Új-Zélandi Dollár (NZD)-t Új-Zéland-ban/-on használják. A(z) Ománi Rial (OMR)-t Omán-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Új-Zéland és Omán központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2024
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek