OMR-PEN és PEN-OMR árfolyamok - 2024

OMR-PEN és PEN-OMR árfolyamok

Tekintse meg alul a(z) OMR-PEN és a(z) PEN-PEN árfolyamait az 2024 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2024 átlaga

1 OMR = 9,7522 PEN

1 PEN = 0,1025 OMR

1É 2É 3É

Erről: OMR erre: PENErről: PEN erre: OMR

Jan 2024

Dátum	OMR-PEN	PEN-OMR
01 jan. 2024	1 OMR = 9.6195 PEN	1 PEN = 0.104 OMR
02 jan. 2024	1 OMR = 9.6294 PEN	1 PEN = 0.1038 OMR
03 jan. 2024	1 OMR = 9.6129 PEN	1 PEN = 0.104 OMR
04 jan. 2024	1 OMR = 9.6236 PEN	1 PEN = 0.1039 OMR
05 jan. 2024	1 OMR = 9.6245 PEN	1 PEN = 0.1039 OMR
06 jan. 2024	1 OMR = 9.6235 PEN	1 PEN = 0.1039 OMR
07 jan. 2024	1 OMR = 9.6235 PEN	1 PEN = 0.1039 OMR
08 jan. 2024	1 OMR = 9.6031 PEN	1 PEN = 0.1041 OMR
09 jan. 2024	1 OMR = 9.6027 PEN	1 PEN = 0.1041 OMR
10 jan. 2024	1 OMR = 9.6399 PEN	1 PEN = 0.1037 OMR
11 jan. 2024	1 OMR = 9.6136 PEN	1 PEN = 0.104 OMR
12 jan. 2024	1 OMR = 9.6251 PEN	1 PEN = 0.1039 OMR
13 jan. 2024	1 OMR = 9.6061 PEN	1 PEN = 0.1041 OMR
14 jan. 2024	1 OMR = 9.6061 PEN	1 PEN = 0.1041 OMR
15 jan. 2024	1 OMR = 9.6045 PEN	1 PEN = 0.1041 OMR
16 jan. 2024	1 OMR = 9.6057 PEN	1 PEN = 0.1041 OMR
17 jan. 2024	1 OMR = 9.6746 PEN	1 PEN = 0.1034 OMR
18 jan. 2024	1 OMR = 9.7311 PEN	1 PEN = 0.1028 OMR
19 jan. 2024	1 OMR = 9.7255 PEN	1 PEN = 0.1028 OMR
20 jan. 2024	1 OMR = 9.7199 PEN	1 PEN = 0.1029 OMR
21 jan. 2024	1 OMR = 9.7199 PEN	1 PEN = 0.1029 OMR
22 jan. 2024	1 OMR = 9.7177 PEN	1 PEN = 0.1029 OMR
23 jan. 2024	1 OMR = 9.7187 PEN	1 PEN = 0.1029 OMR
24 jan. 2024	1 OMR = 9.7919 PEN	1 PEN = 0.1021 OMR
25 jan. 2024	1 OMR = 9.7796 PEN	1 PEN = 0.1023 OMR
26 jan. 2024	1 OMR = 9.7866 PEN	1 PEN = 0.1022 OMR
27 jan. 2024	1 OMR = 9.7946 PEN	1 PEN = 0.1021 OMR
28 jan. 2024	1 OMR = 9.7946 PEN	1 PEN = 0.1021 OMR
29 jan. 2024	1 OMR = 9.8563 PEN	1 PEN = 0.1015 OMR
30 jan. 2024	1 OMR = 9.9038 PEN	1 PEN = 0.101 OMR
31 jan. 2024	1 OMR = 9.9155 PEN	1 PEN = 0.1009 OMR

Feb 2024

Dátum	OMR-PEN	PEN-OMR
01 febr. 2024	1 OMR = 9.8821 PEN	1 PEN = 0.1012 OMR
02 febr. 2024	1 OMR = 9.8947 PEN	1 PEN = 0.1011 OMR
03 febr. 2024	1 OMR = 9.8148 PEN	1 PEN = 0.1019 OMR
04 febr. 2024	1 OMR = 9.8148 PEN	1 PEN = 0.1019 OMR
05 febr. 2024	1 OMR = 9.9538 PEN	1 PEN = 0.1005 OMR
06 febr. 2024	1 OMR = 10.0459 PEN	1 PEN = 0.0995 OMR
07 febr. 2024	1 OMR = 10.0402 PEN	1 PEN = 0.0996 OMR
08 febr. 2024	1 OMR = 9.994 PEN	1 PEN = 0.1001 OMR
09 febr. 2024	1 OMR = 10.0096 PEN	1 PEN = 0.0999 OMR
10 febr. 2024	1 OMR = 10.0009 PEN	1 PEN = 0.1 OMR
11 febr. 2024	1 OMR = 10.0009 PEN	1 PEN = 0.1 OMR
12 febr. 2024	1 OMR = 10.0406 PEN	1 PEN = 0.0996 OMR
13 febr. 2024	1 OMR = 10.0467 PEN	1 PEN = 0.0995 OMR
14 febr. 2024	1 OMR = 10.0649 PEN	1 PEN = 0.0994 OMR
15 febr. 2024	1 OMR = 10.0637 PEN	1 PEN = 0.0994 OMR
16 febr. 2024	1 OMR = 10.0012 PEN	1 PEN = 0.1 OMR
17 febr. 2024	1 OMR = 10.0881 PEN	1 PEN = 0.0991 OMR
18 febr. 2024	1 OMR = 9.9976 PEN	1 PEN = 0.1 OMR
19 febr. 2024	1 OMR = 9.9197 PEN	1 PEN = 0.1008 OMR
20 febr. 2024	1 OMR = 9.87 PEN	1 PEN = 0.1013 OMR
21 febr. 2024	1 OMR = 9.8317 PEN	1 PEN = 0.1017 OMR
22 febr. 2024	1 OMR = 9.869 PEN	1 PEN = 0.1013 OMR
23 febr. 2024	1 OMR = 9.8481 PEN	1 PEN = 0.1015 OMR
24 febr. 2024	1 OMR = 9.8372 PEN	1 PEN = 0.1017 OMR
25 febr. 2024	1 OMR = 9.8372 PEN	1 PEN = 0.1017 OMR
26 febr. 2024	1 OMR = 9.8638 PEN	1 PEN = 0.1014 OMR
27 febr. 2024	1 OMR = 9.8712 PEN	1 PEN = 0.1013 OMR
28 febr. 2024	1 OMR = 9.8415 PEN	1 PEN = 0.1016 OMR
29 febr. 2024	1 OMR = 9.8677 PEN	1 PEN = 0.1013 OMR

Mar 2024

Dátum	OMR-PEN	PEN-OMR
01 márc. 2024	1 OMR = 9.8185 PEN	1 PEN = 0.1018 OMR
02 márc. 2024	1 OMR = 9.79 PEN	1 PEN = 0.1021 OMR
03 márc. 2024	1 OMR = 9.79 PEN	1 PEN = 0.1021 OMR
04 márc. 2024	1 OMR = 9.802 PEN	1 PEN = 0.102 OMR
05 márc. 2024	1 OMR = 9.8162 PEN	1 PEN = 0.1019 OMR
06 márc. 2024	1 OMR = 9.732 PEN	1 PEN = 0.1028 OMR
07 márc. 2024	1 OMR = 9.7039 PEN	1 PEN = 0.1031 OMR
08 márc. 2024	1 OMR = 9.6435 PEN	1 PEN = 0.1037 OMR
09 márc. 2024	1 OMR = 9.6303 PEN	1 PEN = 0.1038 OMR
10 márc. 2024	1 OMR = 9.6303 PEN	1 PEN = 0.1038 OMR
11 márc. 2024	1 OMR = 9.5828 PEN	1 PEN = 0.1044 OMR
12 márc. 2024	1 OMR = 9.5853 PEN	1 PEN = 0.1043 OMR
13 márc. 2024	1 OMR = 9.5902 PEN	1 PEN = 0.1043 OMR
14 márc. 2024	1 OMR = 9.5527 PEN	1 PEN = 0.1047 OMR
15 márc. 2024	1 OMR = 9.5803 PEN	1 PEN = 0.1044 OMR
16 márc. 2024	1 OMR = 9.5816 PEN	1 PEN = 0.1044 OMR
17 márc. 2024	1 OMR = 9.5816 PEN	1 PEN = 0.1044 OMR
18 márc. 2024	1 OMR = 9.5763 PEN	1 PEN = 0.1044 OMR
19 márc. 2024	1 OMR = 9.6149 PEN	1 PEN = 0.104 OMR
20 márc. 2024	1 OMR = 9.6156 PEN	1 PEN = 0.104 OMR
21 márc. 2024	1 OMR = 9.5996 PEN	1 PEN = 0.1042 OMR
22 márc. 2024	1 OMR = 9.5789 PEN	1 PEN = 0.1044 OMR
23 márc. 2024	1 OMR = 9.5409 PEN	1 PEN = 0.1048 OMR
24 márc. 2024	1 OMR = 9.5409 PEN	1 PEN = 0.1048 OMR
25 márc. 2024	1 OMR = 9.6202 PEN	1 PEN = 0.1039 OMR
26 márc. 2024	1 OMR = 9.6176 PEN	1 PEN = 0.104 OMR
27 márc. 2024	1 OMR = 9.6347 PEN	1 PEN = 0.1038 OMR
28 márc. 2024	1 OMR = 9.6592 PEN	1 PEN = 0.1035 OMR
29 márc. 2024	1 OMR = 9.6598 PEN	1 PEN = 0.1035 OMR
30 márc. 2024	1 OMR = 9.6579 PEN	1 PEN = 0.1035 OMR
31 márc. 2024	1 OMR = 9.6579 PEN	1 PEN = 0.1035 OMR

Apr 2024

Dátum	OMR-PEN	PEN-OMR
01 ápr. 2024	1 OMR = 9.6579 PEN	1 PEN = 0.1035 OMR
02 ápr. 2024	1 OMR = 9.6816 PEN	1 PEN = 0.1033 OMR
03 ápr. 2024	1 OMR = 9.6476 PEN	1 PEN = 0.1037 OMR
04 ápr. 2024	1 OMR = 9.5824 PEN	1 PEN = 0.1044 OMR
05 ápr. 2024	1 OMR = 9.5814 PEN	1 PEN = 0.1044 OMR
06 ápr. 2024	1 OMR = 9.5683 PEN	1 PEN = 0.1045 OMR
07 ápr. 2024	1 OMR = 9.5683 PEN	1 PEN = 0.1045 OMR
08 ápr. 2024	1 OMR = 9.5671 PEN	1 PEN = 0.1045 OMR
09 ápr. 2024	1 OMR = 9.5891 PEN	1 PEN = 0.1043 OMR
10 ápr. 2024	1 OMR = 9.5987 PEN	1 PEN = 0.1042 OMR
11 ápr. 2024	1 OMR = 9.6605 PEN	1 PEN = 0.1035 OMR
12 ápr. 2024	1 OMR = 9.5873 PEN	1 PEN = 0.1043 OMR
13 ápr. 2024	1 OMR = 9.6266 PEN	1 PEN = 0.1039 OMR
14 ápr. 2024	1 OMR = 9.5911 PEN	1 PEN = 0.1043 OMR
15 ápr. 2024	1 OMR = 9.6225 PEN	1 PEN = 0.1039 OMR
16 ápr. 2024	1 OMR = 9.7065 PEN	1 PEN = 0.103 OMR
17 ápr. 2024	1 OMR = 9.7665 PEN	1 PEN = 0.1024 OMR
18 ápr. 2024	1 OMR = 9.7388 PEN	1 PEN = 0.1027 OMR
19 ápr. 2024	1 OMR = 9.6928 PEN	1 PEN = 0.1032 OMR
20 ápr. 2024	1 OMR = 9.6706 PEN	1 PEN = 0.1034 OMR
21 ápr. 2024	1 OMR = 9.6706 PEN	1 PEN = 0.1034 OMR
22 ápr. 2024	1 OMR = 9.5805 PEN	1 PEN = 0.1044 OMR
23 ápr. 2024	1 OMR = 9.599 PEN	1 PEN = 0.1042 OMR
24 ápr. 2024	1 OMR = 9.6392 PEN	1 PEN = 0.1037 OMR
25 ápr. 2024	1 OMR = 9.693 PEN	1 PEN = 0.1032 OMR
26 ápr. 2024	1 OMR = 9.754 PEN	1 PEN = 0.1025 OMR
27 ápr. 2024	1 OMR = 9.7904 PEN	1 PEN = 0.1021 OMR
28 ápr. 2024	1 OMR = 9.7904 PEN	1 PEN = 0.1021 OMR
29 ápr. 2024	1 OMR = 9.7203 PEN	1 PEN = 0.1029 OMR
30 ápr. 2024	1 OMR = 9.7263 PEN	1 PEN = 0.1028 OMR

May 2024

Dátum	OMR-PEN	PEN-OMR
01 máj. 2024	1 OMR = 9.7901 PEN	1 PEN = 0.1021 OMR
02 máj. 2024	1 OMR = 9.7603 PEN	1 PEN = 0.1025 OMR
03 máj. 2024	1 OMR = 9.6944 PEN	1 PEN = 0.1032 OMR
04 máj. 2024	1 OMR = 9.6823 PEN	1 PEN = 0.1033 OMR
05 máj. 2024	1 OMR = 9.6823 PEN	1 PEN = 0.1033 OMR
06 máj. 2024	1 OMR = 9.6846 PEN	1 PEN = 0.1033 OMR
07 máj. 2024	1 OMR = 9.6924 PEN	1 PEN = 0.1032 OMR
08 máj. 2024	1 OMR = 9.6797 PEN	1 PEN = 0.1033 OMR
09 máj. 2024	1 OMR = 9.6737 PEN	1 PEN = 0.1034 OMR
10 máj. 2024	1 OMR = 9.5887 PEN	1 PEN = 0.1043 OMR
11 máj. 2024	1 OMR = 9.5898 PEN	1 PEN = 0.1043 OMR
12 máj. 2024	1 OMR = 9.5976 PEN	1 PEN = 0.1042 OMR
13 máj. 2024	1 OMR = 9.6514 PEN	1 PEN = 0.1036 OMR
14 máj. 2024	1 OMR = 9.6871 PEN	1 PEN = 0.1032 OMR
15 máj. 2024	1 OMR = 9.6648 PEN	1 PEN = 0.1035 OMR
16 máj. 2024	1 OMR = 9.6575 PEN	1 PEN = 0.1035 OMR
17 máj. 2024	1 OMR = 9.7017 PEN	1 PEN = 0.1031 OMR
18 máj. 2024	1 OMR = 9.6708 PEN	1 PEN = 0.1034 OMR
19 máj. 2024	1 OMR = 9.6708 PEN	1 PEN = 0.1034 OMR
20 máj. 2024	1 OMR = 9.7187 PEN	1 PEN = 0.1029 OMR
21 máj. 2024	1 OMR = 9.7344 PEN	1 PEN = 0.1027 OMR
22 máj. 2024	1 OMR = 9.7086 PEN	1 PEN = 0.103 OMR
23 máj. 2024	1 OMR = 9.6989 PEN	1 PEN = 0.1031 OMR
24 máj. 2024	1 OMR = 9.7192 PEN	1 PEN = 0.1029 OMR
25 máj. 2024	1 OMR = 9.7073 PEN	1 PEN = 0.103 OMR
26 máj. 2024	1 OMR = 9.7073 PEN	1 PEN = 0.103 OMR
27 máj. 2024	1 OMR = 9.726 PEN	1 PEN = 0.1028 OMR
28 máj. 2024	1 OMR = 9.7316 PEN	1 PEN = 0.1028 OMR
29 máj. 2024	1 OMR = 9.7565 PEN	1 PEN = 0.1025 OMR
30 máj. 2024	1 OMR = 9.7742 PEN	1 PEN = 0.1023 OMR
31 máj. 2024	1 OMR = 9.7399 PEN	1 PEN = 0.1027 OMR

Jun 2024

Dátum	OMR-PEN	PEN-OMR
01 jún. 2024	1 OMR = 9.7585 PEN	1 PEN = 0.1025 OMR
02 jún. 2024	1 OMR = 9.7585 PEN	1 PEN = 0.1025 OMR
03 jún. 2024	1 OMR = 9.6718 PEN	1 PEN = 0.1034 OMR
04 jún. 2024	1 OMR = 9.6888 PEN	1 PEN = 0.1032 OMR
05 jún. 2024	1 OMR = 9.7067 PEN	1 PEN = 0.103 OMR
06 jún. 2024	1 OMR = 9.7281 PEN	1 PEN = 0.1028 OMR
07 jún. 2024	1 OMR = 9.763 PEN	1 PEN = 0.1024 OMR
08 jún. 2024	1 OMR = 9.8283 PEN	1 PEN = 0.1017 OMR
09 jún. 2024	1 OMR = 9.8283 PEN	1 PEN = 0.1017 OMR
10 jún. 2024	1 OMR = 9.7393 PEN	1 PEN = 0.1027 OMR
11 jún. 2024	1 OMR = 9.8408 PEN	1 PEN = 0.1016 OMR
12 jún. 2024	1 OMR = 9.8059 PEN	1 PEN = 0.102 OMR
13 jún. 2024	1 OMR = 9.8044 PEN	1 PEN = 0.102 OMR
14 jún. 2024	1 OMR = 9.8163 PEN	1 PEN = 0.1019 OMR
15 jún. 2024	1 OMR = 9.8107 PEN	1 PEN = 0.1019 OMR
16 jún. 2024	1 OMR = 9.8107 PEN	1 PEN = 0.1019 OMR
17 jún. 2024	1 OMR = 9.7953 PEN	1 PEN = 0.1021 OMR
18 jún. 2024	1 OMR = 9.862 PEN	1 PEN = 0.1014 OMR
19 jún. 2024	1 OMR = 9.9043 PEN	1 PEN = 0.101 OMR
20 jún. 2024	1 OMR = 9.9276 PEN	1 PEN = 0.1007 OMR
21 jún. 2024	1 OMR = 9.8843 PEN	1 PEN = 0.1012 OMR
22 jún. 2024	1 OMR = 9.8754 PEN	1 PEN = 0.1013 OMR
23 jún. 2024	1 OMR = 9.8754 PEN	1 PEN = 0.1013 OMR
24 jún. 2024	1 OMR = 9.8871 PEN	1 PEN = 0.1011 OMR
25 jún. 2024	1 OMR = 9.9064 PEN	1 PEN = 0.1009 OMR
26 jún. 2024	1 OMR = 9.9156 PEN	1 PEN = 0.1009 OMR
27 jún. 2024	1 OMR = 9.933 PEN	1 PEN = 0.1007 OMR
28 jún. 2024	1 OMR = 9.9621 PEN	1 PEN = 0.1004 OMR
29 jún. 2024	1 OMR = 9.9482 PEN	1 PEN = 0.1005 OMR
30 jún. 2024	1 OMR = 9.9626 PEN	1 PEN = 0.1004 OMR

Jul 2024

Dátum	OMR-PEN	PEN-OMR
01 júl. 2024	1 OMR = 9.9844 PEN	1 PEN = 0.1002 OMR
02 júl. 2024	1 OMR = 9.9752 PEN	1 PEN = 0.1002 OMR
03 júl. 2024	1 OMR = 9.9238 PEN	1 PEN = 0.1008 OMR
04 júl. 2024	1 OMR = 9.8869 PEN	1 PEN = 0.1011 OMR
05 júl. 2024	1 OMR = 9.8555 PEN	1 PEN = 0.1015 OMR
06 júl. 2024	1 OMR = 9.8291 PEN	1 PEN = 0.1017 OMR
07 júl. 2024	1 OMR = 9.8399 PEN	1 PEN = 0.1016 OMR
08 júl. 2024	1 OMR = 9.8569 PEN	1 PEN = 0.1015 OMR
09 júl. 2024	1 OMR = 9.8512 PEN	1 PEN = 0.1015 OMR
10 júl. 2024	1 OMR = 9.8351 PEN	1 PEN = 0.1017 OMR
11 júl. 2024	1 OMR = 9.8326 PEN	1 PEN = 0.1017 OMR
12 júl. 2024	1 OMR = 9.7673 PEN	1 PEN = 0.1024 OMR
13 júl. 2024	1 OMR = 9.7962 PEN	1 PEN = 0.1021 OMR
14 júl. 2024	1 OMR = 9.7498 PEN	1 PEN = 0.1026 OMR
15 júl. 2024	1 OMR = 9.6827 PEN	1 PEN = 0.1033 OMR
16 júl. 2024	1 OMR = 9.6711 PEN	1 PEN = 0.1034 OMR
17 júl. 2024	1 OMR = 9.648 PEN	1 PEN = 0.1036 OMR
18 júl. 2024	1 OMR = 9.6791 PEN	1 PEN = 0.1033 OMR
19 júl. 2024	1 OMR = 9.7236 PEN	1 PEN = 0.1028 OMR
20 júl. 2024	1 OMR = 9.7286 PEN	1 PEN = 0.1028 OMR
21 júl. 2024	1 OMR = 9.7286 PEN	1 PEN = 0.1028 OMR
22 júl. 2024	1 OMR = 9.7181 PEN	1 PEN = 0.1029 OMR
23 júl. 2024	1 OMR = 9.758 PEN	1 PEN = 0.1025 OMR
24 júl. 2024	1 OMR = 9.765 PEN	1 PEN = 0.1024 OMR
25 júl. 2024	1 OMR = 9.7246 PEN	1 PEN = 0.1028 OMR
26 júl. 2024	1 OMR = 9.7632 PEN	1 PEN = 0.1024 OMR
27 júl. 2024	1 OMR = 9.7629 PEN	1 PEN = 0.1024 OMR
28 júl. 2024	1 OMR = 9.7629 PEN	1 PEN = 0.1024 OMR
29 júl. 2024	1 OMR = 9.7072 PEN	1 PEN = 0.103 OMR
30 júl. 2024	1 OMR = 9.7132 PEN	1 PEN = 0.103 OMR
31 júl. 2024	1 OMR = 9.6895 PEN	1 PEN = 0.1032 OMR

Aug 2024

Dátum	OMR-PEN	PEN-OMR
01 aug. 2024	1 OMR = 9.7022 PEN	1 PEN = 0.1031 OMR
02 aug. 2024	1 OMR = 9.717 PEN	1 PEN = 0.1029 OMR
03 aug. 2024	1 OMR = 9.6431 PEN	1 PEN = 0.1037 OMR
04 aug. 2024	1 OMR = 9.6431 PEN	1 PEN = 0.1037 OMR
05 aug. 2024	1 OMR = 9.6863 PEN	1 PEN = 0.1032 OMR
06 aug. 2024	1 OMR = 9.6789 PEN	1 PEN = 0.1033 OMR
07 aug. 2024	1 OMR = 9.6727 PEN	1 PEN = 0.1034 OMR
08 aug. 2024	1 OMR = 9.7121 PEN	1 PEN = 0.103 OMR
09 aug. 2024	1 OMR = 9.683 PEN	1 PEN = 0.1033 OMR
10 aug. 2024	1 OMR = 9.7031 PEN	1 PEN = 0.1031 OMR
11 aug. 2024	1 OMR = 9.6844 PEN	1 PEN = 0.1033 OMR
12 aug. 2024	1 OMR = 9.6905 PEN	1 PEN = 0.1032 OMR
13 aug. 2024	1 OMR = 9.7283 PEN	1 PEN = 0.1028 OMR
14 aug. 2024	1 OMR = 9.7323 PEN	1 PEN = 0.1028 OMR
15 aug. 2024	1 OMR = 9.7119 PEN	1 PEN = 0.103 OMR
16 aug. 2024	1 OMR = 9.728 PEN	1 PEN = 0.1028 OMR
17 aug. 2024	1 OMR = 9.698 PEN	1 PEN = 0.1031 OMR
18 aug. 2024	1 OMR = 9.698 PEN	1 PEN = 0.1031 OMR
19 aug. 2024	1 OMR = 9.7023 PEN	1 PEN = 0.1031 OMR
20 aug. 2024	1 OMR = 9.7185 PEN	1 PEN = 0.1029 OMR
21 aug. 2024	1 OMR = 9.7501 PEN	1 PEN = 0.1026 OMR
22 aug. 2024	1 OMR = 9.7507 PEN	1 PEN = 0.1026 OMR
23 aug. 2024	1 OMR = 9.734 PEN	1 PEN = 0.1027 OMR
24 aug. 2024	1 OMR = 9.6669 PEN	1 PEN = 0.1034 OMR
25 aug. 2024	1 OMR = 9.6669 PEN	1 PEN = 0.1034 OMR
26 aug. 2024	1 OMR = 9.7228 PEN	1 PEN = 0.1029 OMR
27 aug. 2024	1 OMR = 9.7303 PEN	1 PEN = 0.1028 OMR
28 aug. 2024	1 OMR = 9.7121 PEN	1 PEN = 0.103 OMR
29 aug. 2024	1 OMR = 9.7199 PEN	1 PEN = 0.1029 OMR
30 aug. 2024	1 OMR = 9.7418 PEN	1 PEN = 0.1027 OMR
31 aug. 2024	1 OMR = 9.7376 PEN	1 PEN = 0.1027 OMR

Sep 2024

Dátum	OMR-PEN	PEN-OMR
01 szept. 2024	1 OMR = 9.7712 PEN	1 PEN = 0.1023 OMR
02 szept. 2024	1 OMR = 9.7363 PEN	1 PEN = 0.1027 OMR
03 szept. 2024	1 OMR = 9.7931 PEN	1 PEN = 0.1021 OMR
04 szept. 2024	1 OMR = 9.85 PEN	1 PEN = 0.1015 OMR
05 szept. 2024	1 OMR = 9.837 PEN	1 PEN = 0.1017 OMR
06 szept. 2024	1 OMR = 9.855 PEN	1 PEN = 0.1015 OMR
07 szept. 2024	1 OMR = 9.8725 PEN	1 PEN = 0.1013 OMR
08 szept. 2024	1 OMR = 9.8725 PEN	1 PEN = 0.1013 OMR
09 szept. 2024	1 OMR = 9.8738 PEN	1 PEN = 0.1013 OMR
10 szept. 2024	1 OMR = 9.9175 PEN	1 PEN = 0.1008 OMR
11 szept. 2024	1 OMR = 9.8905 PEN	1 PEN = 0.1011 OMR
12 szept. 2024	1 OMR = 9.8281 PEN	1 PEN = 0.1017 OMR
13 szept. 2024	1 OMR = 9.7971 PEN	1 PEN = 0.1021 OMR
14 szept. 2024	1 OMR = 9.7987 PEN	1 PEN = 0.1021 OMR
15 szept. 2024	1 OMR = 9.8109 PEN	1 PEN = 0.1019 OMR
16 szept. 2024	1 OMR = 9.8255 PEN	1 PEN = 0.1018 OMR
17 szept. 2024	1 OMR = 9.8273 PEN	1 PEN = 0.1018 OMR
18 szept. 2024	1 OMR = 9.7531 PEN	1 PEN = 0.1025 OMR
19 szept. 2024	1 OMR = 9.7669 PEN	1 PEN = 0.1024 OMR
20 szept. 2024	1 OMR = 9.7397 PEN	1 PEN = 0.1027 OMR
21 szept. 2024	1 OMR = 9.7326 PEN	1 PEN = 0.1027 OMR
22 szept. 2024	1 OMR = 9.7326 PEN	1 PEN = 0.1027 OMR
23 szept. 2024	1 OMR = 9.7576 PEN	1 PEN = 0.1025 OMR
24 szept. 2024	1 OMR = 9.8053 PEN	1 PEN = 0.102 OMR
25 szept. 2024	1 OMR = 9.7832 PEN	1 PEN = 0.1022 OMR
26 szept. 2024	1 OMR = 9.7461 PEN	1 PEN = 0.1026 OMR
27 szept. 2024	1 OMR = 9.6804 PEN	1 PEN = 0.1033 OMR
28 szept. 2024	1 OMR = 9.7493 PEN	1 PEN = 0.1026 OMR
29 szept. 2024	1 OMR = 9.7493 PEN	1 PEN = 0.1026 OMR
30 szept. 2024	1 OMR = 9.6501 PEN	1 PEN = 0.1036 OMR

Oct 2024

Dátum	OMR-PEN	PEN-OMR
01 okt. 2024	1 OMR = 9.6202 PEN	1 PEN = 0.1039 OMR
02 okt. 2024	1 OMR = 9.6528 PEN	1 PEN = 0.1036 OMR
03 okt. 2024	1 OMR = 9.6791 PEN	1 PEN = 0.1033 OMR
04 okt. 2024	1 OMR = 9.6718 PEN	1 PEN = 0.1034 OMR
05 okt. 2024	1 OMR = 9.7148 PEN	1 PEN = 0.1029 OMR
06 okt. 2024	1 OMR = 9.7148 PEN	1 PEN = 0.1029 OMR
07 okt. 2024	1 OMR = 9.6706 PEN	1 PEN = 0.1034 OMR
08 okt. 2024	1 OMR = 9.6779 PEN	1 PEN = 0.1033 OMR
09 okt. 2024	1 OMR = 9.6768 PEN	1 PEN = 0.1033 OMR
10 okt. 2024	1 OMR = 9.6798 PEN	1 PEN = 0.1033 OMR
11 okt. 2024	1 OMR = 9.6821 PEN	1 PEN = 0.1033 OMR
12 okt. 2024	1 OMR = 9.6645 PEN	1 PEN = 0.1035 OMR
13 okt. 2024	1 OMR = 9.7663 PEN	1 PEN = 0.1024 OMR
14 okt. 2024	1 OMR = 9.6789 PEN	1 PEN = 0.1033 OMR
15 okt. 2024	1 OMR = 9.7656 PEN	1 PEN = 0.1024 OMR
16 okt. 2024	1 OMR = 9.7948 PEN	1 PEN = 0.1021 OMR
17 okt. 2024	1 OMR = 9.785 PEN	1 PEN = 0.1022 OMR
18 okt. 2024	1 OMR = 9.7909 PEN	1 PEN = 0.1021 OMR
19 okt. 2024	1 OMR = 9.7693 PEN	1 PEN = 0.1024 OMR
20 okt. 2024	1 OMR = 9.7693 PEN	1 PEN = 0.1024 OMR
21 okt. 2024	1 OMR = 9.748 PEN	1 PEN = 0.1026 OMR
22 okt. 2024	1 OMR = 9.784 PEN	1 PEN = 0.1022 OMR
23 okt. 2024	1 OMR = 9.7413 PEN	1 PEN = 0.1027 OMR
24 okt. 2024	1 OMR = 9.752 PEN	1 PEN = 0.1025 OMR
25 okt. 2024	1 OMR = 9.7541 PEN	1 PEN = 0.1025 OMR
26 okt. 2024	1 OMR = 9.7741 PEN	1 PEN = 0.1023 OMR
27 okt. 2024	1 OMR = 9.7741 PEN	1 PEN = 0.1023 OMR
28 okt. 2024	1 OMR = 9.7842 PEN	1 PEN = 0.1022 OMR
29 okt. 2024	1 OMR = 9.7779 PEN	1 PEN = 0.1023 OMR
30 okt. 2024	1 OMR = 9.8033 PEN	1 PEN = 0.102 OMR
31 okt. 2024	1 OMR = 9.775 PEN	1 PEN = 0.1023 OMR

Nov 2024

Dátum	OMR-PEN	PEN-OMR
01 nov. 2024	1 OMR = 9.8049 PEN	1 PEN = 0.102 OMR
02 nov. 2024	1 OMR = 9.8462 PEN	1 PEN = 0.1016 OMR
03 nov. 2024	1 OMR = 9.8339 PEN	1 PEN = 0.1017 OMR
04 nov. 2024	1 OMR = 9.8093 PEN	1 PEN = 0.1019 OMR
05 nov. 2024	1 OMR = 9.7902 PEN	1 PEN = 0.1021 OMR
06 nov. 2024	1 OMR = 9.799 PEN	1 PEN = 0.1021 OMR
07 nov. 2024	1 OMR = 9.8143 PEN	1 PEN = 0.1019 OMR
08 nov. 2024	1 OMR = 9.7471 PEN	1 PEN = 0.1026 OMR
09 nov. 2024	1 OMR = 9.802 PEN	1 PEN = 0.102 OMR
10 nov. 2024	1 OMR = 9.802 PEN	1 PEN = 0.102 OMR
11 nov. 2024	1 OMR = 9.7813 PEN	1 PEN = 0.1022 OMR
12 nov. 2024	1 OMR = 9.8208 PEN	1 PEN = 0.1018 OMR
13 nov. 2024	1 OMR = 9.8509 PEN	1 PEN = 0.1015 OMR
14 nov. 2024	1 OMR = 9.8959 PEN	1 PEN = 0.1011 OMR
15 nov. 2024	1 OMR = 9.8666 PEN	1 PEN = 0.1014 OMR
16 nov. 2024	1 OMR = 9.9024 PEN	1 PEN = 0.101 OMR
17 nov. 2024	1 OMR = 9.9024 PEN	1 PEN = 0.101 OMR
18 nov. 2024	1 OMR = 9.8783 PEN	1 PEN = 0.1012 OMR
19 nov. 2024	1 OMR = 9.8576 PEN	1 PEN = 0.1014 OMR
20 nov. 2024	1 OMR = 9.858 PEN	1 PEN = 0.1014 OMR
21 nov. 2024	1 OMR = 9.8662 PEN	1 PEN = 0.1014 OMR
22 nov. 2024	1 OMR = 9.8579 PEN	1 PEN = 0.1014 OMR
23 nov. 2024	1 OMR = 9.8506 PEN	1 PEN = 0.1015 OMR

OMR-PEN és PEN-OMR árfolyaminformációk

A(z) Ománi Rial (OMR)-t Omán-ban/-on használják. A(z) Perui Sol (PEN)-t Peru-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Omán és Peru központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2024
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek