OMR-RUB és RUB-OMR árfolyamok - 2024

OMR-RUB és RUB-OMR árfolyamok

Tekintse meg alul a(z) OMR-RUB és a(z) RUB-RUB árfolyamait az 2024 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2024 átlaga

1 OMR = 237,9685 RUB

1 RUB = 0,0042 OMR

1É 2É 3É

Erről: OMR erre: RUBErről: RUB erre: OMR

Jan 2024

Dátum	OMR-RUB	RUB-OMR
01 jan. 2024	1 OMR = 231.8429 RUB	1 RUB = 0.0043 OMR
02 jan. 2024	1 OMR = 236.0958 RUB	1 RUB = 0.0042 OMR
03 jan. 2024	1 OMR = 238.3364 RUB	1 RUB = 0.0042 OMR
04 jan. 2024	1 OMR = 237.2634 RUB	1 RUB = 0.0042 OMR
05 jan. 2024	1 OMR = 236.9469 RUB	1 RUB = 0.0042 OMR
06 jan. 2024	1 OMR = 237.1397 RUB	1 RUB = 0.0042 OMR
07 jan. 2024	1 OMR = 237.1397 RUB	1 RUB = 0.0042 OMR
08 jan. 2024	1 OMR = 236.2627 RUB	1 RUB = 0.0042 OMR
09 jan. 2024	1 OMR = 236.1693 RUB	1 RUB = 0.0042 OMR
10 jan. 2024	1 OMR = 236.2007 RUB	1 RUB = 0.0042 OMR
11 jan. 2024	1 OMR = 233.5365 RUB	1 RUB = 0.0043 OMR
12 jan. 2024	1 OMR = 233.503 RUB	1 RUB = 0.0043 OMR
13 jan. 2024	1 OMR = 228.4862 RUB	1 RUB = 0.0044 OMR
14 jan. 2024	1 OMR = 228.4862 RUB	1 RUB = 0.0044 OMR
15 jan. 2024	1 OMR = 228.4886 RUB	1 RUB = 0.0044 OMR
16 jan. 2024	1 OMR = 228.4936 RUB	1 RUB = 0.0044 OMR
17 jan. 2024	1 OMR = 228.5003 RUB	1 RUB = 0.0044 OMR
18 jan. 2024	1 OMR = 230.2632 RUB	1 RUB = 0.0043 OMR
19 jan. 2024	1 OMR = 232.3203 RUB	1 RUB = 0.0043 OMR
20 jan. 2024	1 OMR = 232.9225 RUB	1 RUB = 0.0043 OMR
21 jan. 2024	1 OMR = 232.9225 RUB	1 RUB = 0.0043 OMR
22 jan. 2024	1 OMR = 232.3494 RUB	1 RUB = 0.0043 OMR
23 jan. 2024	1 OMR = 228.5972 RUB	1 RUB = 0.0044 OMR
24 jan. 2024	1 OMR = 230.8498 RUB	1 RUB = 0.0043 OMR
25 jan. 2024	1 OMR = 230.4188 RUB	1 RUB = 0.0043 OMR
26 jan. 2024	1 OMR = 229.8745 RUB	1 RUB = 0.0044 OMR
27 jan. 2024	1 OMR = 231.1875 RUB	1 RUB = 0.0043 OMR
28 jan. 2024	1 OMR = 231.1875 RUB	1 RUB = 0.0043 OMR
29 jan. 2024	1 OMR = 231.1948 RUB	1 RUB = 0.0043 OMR
30 jan. 2024	1 OMR = 231.9217 RUB	1 RUB = 0.0043 OMR
31 jan. 2024	1 OMR = 233.1535 RUB	1 RUB = 0.0043 OMR

Feb 2024

Dátum	OMR-RUB	RUB-OMR
01 febr. 2024	1 OMR = 233.8054 RUB	1 RUB = 0.0043 OMR
02 febr. 2024	1 OMR = 234.8775 RUB	1 RUB = 0.0043 OMR
03 febr. 2024	1 OMR = 234.6781 RUB	1 RUB = 0.0043 OMR
04 febr. 2024	1 OMR = 234.6781 RUB	1 RUB = 0.0043 OMR
05 febr. 2024	1 OMR = 236.3952 RUB	1 RUB = 0.0042 OMR
06 febr. 2024	1 OMR = 236.3993 RUB	1 RUB = 0.0042 OMR
07 febr. 2024	1 OMR = 235.1718 RUB	1 RUB = 0.0043 OMR
08 febr. 2024	1 OMR = 235.1609 RUB	1 RUB = 0.0043 OMR
09 febr. 2024	1 OMR = 236.8673 RUB	1 RUB = 0.0042 OMR
10 febr. 2024	1 OMR = 237.3884 RUB	1 RUB = 0.0042 OMR
11 febr. 2024	1 OMR = 237.3884 RUB	1 RUB = 0.0042 OMR
12 febr. 2024	1 OMR = 237.3944 RUB	1 RUB = 0.0042 OMR
13 febr. 2024	1 OMR = 237.3196 RUB	1 RUB = 0.0042 OMR
14 febr. 2024	1 OMR = 237.7311 RUB	1 RUB = 0.0042 OMR
15 febr. 2024	1 OMR = 238.0714 RUB	1 RUB = 0.0042 OMR
16 febr. 2024	1 OMR = 239.7101 RUB	1 RUB = 0.0042 OMR
17 febr. 2024	1 OMR = 241.1719 RUB	1 RUB = 0.0041 OMR
18 febr. 2024	1 OMR = 240.2715 RUB	1 RUB = 0.0042 OMR
19 febr. 2024	1 OMR = 240.2783 RUB	1 RUB = 0.0042 OMR
20 febr. 2024	1 OMR = 240.2676 RUB	1 RUB = 0.0042 OMR
21 febr. 2024	1 OMR = 239.896 RUB	1 RUB = 0.0042 OMR
22 febr. 2024	1 OMR = 238.9969 RUB	1 RUB = 0.0042 OMR
23 febr. 2024	1 OMR = 241.7352 RUB	1 RUB = 0.0041 OMR
24 febr. 2024	1 OMR = 241.7265 RUB	1 RUB = 0.0041 OMR
25 febr. 2024	1 OMR = 241.7265 RUB	1 RUB = 0.0041 OMR
26 febr. 2024	1 OMR = 241.7319 RUB	1 RUB = 0.0041 OMR
27 febr. 2024	1 OMR = 238.7191 RUB	1 RUB = 0.0042 OMR
28 febr. 2024	1 OMR = 239.1183 RUB	1 RUB = 0.0042 OMR
29 febr. 2024	1 OMR = 239.1227 RUB	1 RUB = 0.0042 OMR

Mar 2024

Dátum	OMR-RUB	RUB-OMR
01 márc. 2024	1 OMR = 237.6953 RUB	1 RUB = 0.0042 OMR
02 márc. 2024	1 OMR = 238.0375 RUB	1 RUB = 0.0042 OMR
03 márc. 2024	1 OMR = 238.0375 RUB	1 RUB = 0.0042 OMR
04 márc. 2024	1 OMR = 238.0404 RUB	1 RUB = 0.0042 OMR
05 márc. 2024	1 OMR = 238.0701 RUB	1 RUB = 0.0042 OMR
06 márc. 2024	1 OMR = 238.0499 RUB	1 RUB = 0.0042 OMR
07 márc. 2024	1 OMR = 235.9077 RUB	1 RUB = 0.0042 OMR
08 márc. 2024	1 OMR = 235.4987 RUB	1 RUB = 0.0042 OMR
09 márc. 2024	1 OMR = 236.2649 RUB	1 RUB = 0.0042 OMR
10 márc. 2024	1 OMR = 236.2649 RUB	1 RUB = 0.0042 OMR
11 márc. 2024	1 OMR = 236.2705 RUB	1 RUB = 0.0042 OMR
12 márc. 2024	1 OMR = 235.5949 RUB	1 RUB = 0.0042 OMR
13 márc. 2024	1 OMR = 238.3125 RUB	1 RUB = 0.0042 OMR
14 márc. 2024	1 OMR = 237.3556 RUB	1 RUB = 0.0042 OMR
15 márc. 2024	1 OMR = 238.0956 RUB	1 RUB = 0.0042 OMR
16 márc. 2024	1 OMR = 240.382 RUB	1 RUB = 0.0042 OMR
17 márc. 2024	1 OMR = 240.382 RUB	1 RUB = 0.0042 OMR
18 márc. 2024	1 OMR = 240.3789 RUB	1 RUB = 0.0042 OMR
19 márc. 2024	1 OMR = 237.5617 RUB	1 RUB = 0.0042 OMR
20 márc. 2024	1 OMR = 239.6359 RUB	1 RUB = 0.0042 OMR
21 márc. 2024	1 OMR = 240.0346 RUB	1 RUB = 0.0042 OMR
22 márc. 2024	1 OMR = 240.0225 RUB	1 RUB = 0.0042 OMR
23 márc. 2024	1 OMR = 239.3301 RUB	1 RUB = 0.0042 OMR
24 márc. 2024	1 OMR = 239.3301 RUB	1 RUB = 0.0042 OMR
25 márc. 2024	1 OMR = 239.3373 RUB	1 RUB = 0.0042 OMR
26 márc. 2024	1 OMR = 240.24 RUB	1 RUB = 0.0042 OMR
27 márc. 2024	1 OMR = 240.2489 RUB	1 RUB = 0.0042 OMR
28 márc. 2024	1 OMR = 240.1643 RUB	1 RUB = 0.0042 OMR
29 márc. 2024	1 OMR = 240.1412 RUB	1 RUB = 0.0042 OMR
30 márc. 2024	1 OMR = 240.7574 RUB	1 RUB = 0.0042 OMR
31 márc. 2024	1 OMR = 240.7574 RUB	1 RUB = 0.0042 OMR

Apr 2024

Dátum	OMR-RUB	RUB-OMR
01 ápr. 2024	1 OMR = 240.5397 RUB	1 RUB = 0.0042 OMR
02 ápr. 2024	1 OMR = 239.7431 RUB	1 RUB = 0.0042 OMR
03 ápr. 2024	1 OMR = 240.2258 RUB	1 RUB = 0.0042 OMR
04 ápr. 2024	1 OMR = 240.2276 RUB	1 RUB = 0.0042 OMR
05 ápr. 2024	1 OMR = 240.2309 RUB	1 RUB = 0.0042 OMR
06 ápr. 2024	1 OMR = 240.4997 RUB	1 RUB = 0.0042 OMR
07 ápr. 2024	1 OMR = 240.4997 RUB	1 RUB = 0.0042 OMR
08 ápr. 2024	1 OMR = 240.5021 RUB	1 RUB = 0.0042 OMR
09 ápr. 2024	1 OMR = 240.6477 RUB	1 RUB = 0.0042 OMR
10 ápr. 2024	1 OMR = 241.3296 RUB	1 RUB = 0.0041 OMR
11 ápr. 2024	1 OMR = 241.3301 RUB	1 RUB = 0.0041 OMR
12 ápr. 2024	1 OMR = 241.3265 RUB	1 RUB = 0.0041 OMR
13 ápr. 2024	1 OMR = 242.4345 RUB	1 RUB = 0.0041 OMR
14 ápr. 2024	1 OMR = 242.9888 RUB	1 RUB = 0.0041 OMR
15 ápr. 2024	1 OMR = 242.4349 RUB	1 RUB = 0.0041 OMR
16 ápr. 2024	1 OMR = 242.4329 RUB	1 RUB = 0.0041 OMR
17 ápr. 2024	1 OMR = 244.5782 RUB	1 RUB = 0.0041 OMR
18 ápr. 2024	1 OMR = 244.6183 RUB	1 RUB = 0.0041 OMR
19 ápr. 2024	1 OMR = 244.5646 RUB	1 RUB = 0.0041 OMR
20 ápr. 2024	1 OMR = 243.9181 RUB	1 RUB = 0.0041 OMR
21 ápr. 2024	1 OMR = 243.9181 RUB	1 RUB = 0.0041 OMR
22 ápr. 2024	1 OMR = 243.9181 RUB	1 RUB = 0.0041 OMR
23 ápr. 2024	1 OMR = 241.6553 RUB	1 RUB = 0.0041 OMR
24 ápr. 2024	1 OMR = 243.5874 RUB	1 RUB = 0.0041 OMR
25 ápr. 2024	1 OMR = 242.0282 RUB	1 RUB = 0.0041 OMR
26 ápr. 2024	1 OMR = 239.7327 RUB	1 RUB = 0.0042 OMR
27 ápr. 2024	1 OMR = 239.9035 RUB	1 RUB = 0.0042 OMR
28 ápr. 2024	1 OMR = 239.9035 RUB	1 RUB = 0.0042 OMR
29 ápr. 2024	1 OMR = 239.7116 RUB	1 RUB = 0.0042 OMR
30 ápr. 2024	1 OMR = 242.6926 RUB	1 RUB = 0.0041 OMR

May 2024

Dátum	OMR-RUB	RUB-OMR
01 máj. 2024	1 OMR = 242.6833 RUB	1 RUB = 0.0041 OMR
02 máj. 2024	1 OMR = 242.9268 RUB	1 RUB = 0.0041 OMR
03 máj. 2024	1 OMR = 241.9316 RUB	1 RUB = 0.0041 OMR
04 máj. 2024	1 OMR = 238.2569 RUB	1 RUB = 0.0042 OMR
05 máj. 2024	1 OMR = 238.2569 RUB	1 RUB = 0.0042 OMR
06 máj. 2024	1 OMR = 237.9861 RUB	1 RUB = 0.0042 OMR
07 máj. 2024	1 OMR = 236.6478 RUB	1 RUB = 0.0042 OMR
08 máj. 2024	1 OMR = 237.1865 RUB	1 RUB = 0.0042 OMR
09 máj. 2024	1 OMR = 238.0388 RUB	1 RUB = 0.0042 OMR
10 máj. 2024	1 OMR = 238.0722 RUB	1 RUB = 0.0042 OMR
11 máj. 2024	1 OMR = 238.0997 RUB	1 RUB = 0.0042 OMR
12 máj. 2024	1 OMR = 238.499 RUB	1 RUB = 0.0042 OMR
13 máj. 2024	1 OMR = 238.0625 RUB	1 RUB = 0.0042 OMR
14 máj. 2024	1 OMR = 238.1037 RUB	1 RUB = 0.0042 OMR
15 máj. 2024	1 OMR = 237.2983 RUB	1 RUB = 0.0042 OMR
16 máj. 2024	1 OMR = 235.7735 RUB	1 RUB = 0.0042 OMR
17 máj. 2024	1 OMR = 236.141 RUB	1 RUB = 0.0042 OMR
18 máj. 2024	1 OMR = 236.6073 RUB	1 RUB = 0.0042 OMR
19 máj. 2024	1 OMR = 236.6073 RUB	1 RUB = 0.0042 OMR
20 máj. 2024	1 OMR = 236.1435 RUB	1 RUB = 0.0042 OMR
21 máj. 2024	1 OMR = 234.5994 RUB	1 RUB = 0.0043 OMR
22 máj. 2024	1 OMR = 234.7264 RUB	1 RUB = 0.0043 OMR
23 máj. 2024	1 OMR = 234.3993 RUB	1 RUB = 0.0043 OMR
24 máj. 2024	1 OMR = 238.0989 RUB	1 RUB = 0.0042 OMR
25 máj. 2024	1 OMR = 238.1924 RUB	1 RUB = 0.0042 OMR
26 máj. 2024	1 OMR = 238.1924 RUB	1 RUB = 0.0042 OMR
27 máj. 2024	1 OMR = 238.0501 RUB	1 RUB = 0.0042 OMR
28 máj. 2024	1 OMR = 238.0671 RUB	1 RUB = 0.0042 OMR
29 máj. 2024	1 OMR = 230.1442 RUB	1 RUB = 0.0043 OMR
30 máj. 2024	1 OMR = 232.7369 RUB	1 RUB = 0.0043 OMR
31 máj. 2024	1 OMR = 234.9066 RUB	1 RUB = 0.0043 OMR

Jun 2024

Dátum	OMR-RUB	RUB-OMR
01 jún. 2024	1 OMR = 235.439 RUB	1 RUB = 0.0042 OMR
02 jún. 2024	1 OMR = 235.439 RUB	1 RUB = 0.0042 OMR
03 jún. 2024	1 OMR = 234.9257 RUB	1 RUB = 0.0043 OMR
04 jún. 2024	1 OMR = 233.4915 RUB	1 RUB = 0.0043 OMR
05 jún. 2024	1 OMR = 230.7477 RUB	1 RUB = 0.0043 OMR
06 jún. 2024	1 OMR = 231.4616 RUB	1 RUB = 0.0043 OMR
07 jún. 2024	1 OMR = 230.7344 RUB	1 RUB = 0.0043 OMR
08 jún. 2024	1 OMR = 232.3206 RUB	1 RUB = 0.0043 OMR
09 jún. 2024	1 OMR = 232.3206 RUB	1 RUB = 0.0043 OMR
10 jún. 2024	1 OMR = 230.7992 RUB	1 RUB = 0.0043 OMR
11 jún. 2024	1 OMR = 231.8258 RUB	1 RUB = 0.0043 OMR
12 jún. 2024	1 OMR = 232.1101 RUB	1 RUB = 0.0043 OMR
13 jún. 2024	1 OMR = 229.8386 RUB	1 RUB = 0.0044 OMR
14 jún. 2024	1 OMR = 232.0435 RUB	1 RUB = 0.0043 OMR
15 jún. 2024	1 OMR = 232.3755 RUB	1 RUB = 0.0043 OMR
16 jún. 2024	1 OMR = 231.1164 RUB	1 RUB = 0.0043 OMR
17 jún. 2024	1 OMR = 230.6825 RUB	1 RUB = 0.0043 OMR
18 jún. 2024	1 OMR = 226.3245 RUB	1 RUB = 0.0044 OMR
19 jún. 2024	1 OMR = 218.2107 RUB	1 RUB = 0.0046 OMR
20 jún. 2024	1 OMR = 225.0984 RUB	1 RUB = 0.0044 OMR
21 jún. 2024	1 OMR = 229.9154 RUB	1 RUB = 0.0043 OMR
22 jún. 2024	1 OMR = 231.3962 RUB	1 RUB = 0.0043 OMR
23 jún. 2024	1 OMR = 229.2276 RUB	1 RUB = 0.0044 OMR
24 jún. 2024	1 OMR = 228.4764 RUB	1 RUB = 0.0044 OMR
25 jún. 2024	1 OMR = 227.976 RUB	1 RUB = 0.0044 OMR
26 jún. 2024	1 OMR = 227.3383 RUB	1 RUB = 0.0044 OMR
27 jún. 2024	1 OMR = 221.8039 RUB	1 RUB = 0.0045 OMR
28 jún. 2024	1 OMR = 222.5576 RUB	1 RUB = 0.0045 OMR
29 jún. 2024	1 OMR = 222.7502 RUB	1 RUB = 0.0045 OMR
30 jún. 2024	1 OMR = 222.7502 RUB	1 RUB = 0.0045 OMR

Jul 2024

Dátum	OMR-RUB	RUB-OMR
01 júl. 2024	1 OMR = 227.2957 RUB	1 RUB = 0.0044 OMR
02 júl. 2024	1 OMR = 229.7184 RUB	1 RUB = 0.0044 OMR
03 júl. 2024	1 OMR = 229.717 RUB	1 RUB = 0.0044 OMR
04 júl. 2024	1 OMR = 231.52 RUB	1 RUB = 0.0043 OMR
05 júl. 2024	1 OMR = 228.904 RUB	1 RUB = 0.0044 OMR
06 júl. 2024	1 OMR = 228.3402 RUB	1 RUB = 0.0044 OMR
07 júl. 2024	1 OMR = 228.5959 RUB	1 RUB = 0.0044 OMR
08 júl. 2024	1 OMR = 229.929 RUB	1 RUB = 0.0043 OMR
09 júl. 2024	1 OMR = 227.9526 RUB	1 RUB = 0.0044 OMR
10 júl. 2024	1 OMR = 228.5866 RUB	1 RUB = 0.0044 OMR
11 júl. 2024	1 OMR = 227.2153 RUB	1 RUB = 0.0044 OMR
12 júl. 2024	1 OMR = 227.8176 RUB	1 RUB = 0.0044 OMR
13 júl. 2024	1 OMR = 228.3048 RUB	1 RUB = 0.0044 OMR
14 júl. 2024	1 OMR = 227.2456 RUB	1 RUB = 0.0044 OMR
15 júl. 2024	1 OMR = 229.1455 RUB	1 RUB = 0.0044 OMR
16 júl. 2024	1 OMR = 229.0956 RUB	1 RUB = 0.0044 OMR
17 júl. 2024	1 OMR = 228.9817 RUB	1 RUB = 0.0044 OMR
18 júl. 2024	1 OMR = 228.9808 RUB	1 RUB = 0.0044 OMR
19 júl. 2024	1 OMR = 227.9354 RUB	1 RUB = 0.0044 OMR
20 júl. 2024	1 OMR = 227.851 RUB	1 RUB = 0.0044 OMR
21 júl. 2024	1 OMR = 228.4392 RUB	1 RUB = 0.0044 OMR
22 júl. 2024	1 OMR = 228.2964 RUB	1 RUB = 0.0044 OMR
23 júl. 2024	1 OMR = 226.6184 RUB	1 RUB = 0.0044 OMR
24 júl. 2024	1 OMR = 225.2866 RUB	1 RUB = 0.0044 OMR
25 júl. 2024	1 OMR = 221.143 RUB	1 RUB = 0.0045 OMR
26 júl. 2024	1 OMR = 223.7026 RUB	1 RUB = 0.0045 OMR
27 júl. 2024	1 OMR = 223.1019 RUB	1 RUB = 0.0045 OMR
28 júl. 2024	1 OMR = 223.6378 RUB	1 RUB = 0.0045 OMR
29 júl. 2024	1 OMR = 224.955 RUB	1 RUB = 0.0044 OMR
30 júl. 2024	1 OMR = 224.1778 RUB	1 RUB = 0.0045 OMR
31 júl. 2024	1 OMR = 223.9497 RUB	1 RUB = 0.0045 OMR

Aug 2024

Dátum	OMR-RUB	RUB-OMR
01 aug. 2024	1 OMR = 223.0491 RUB	1 RUB = 0.0045 OMR
02 aug. 2024	1 OMR = 222.0418 RUB	1 RUB = 0.0045 OMR
03 aug. 2024	1 OMR = 222.1017 RUB	1 RUB = 0.0045 OMR
04 aug. 2024	1 OMR = 220.9207 RUB	1 RUB = 0.0045 OMR
05 aug. 2024	1 OMR = 220.8223 RUB	1 RUB = 0.0045 OMR
06 aug. 2024	1 OMR = 222.9313 RUB	1 RUB = 0.0045 OMR
07 aug. 2024	1 OMR = 223.5588 RUB	1 RUB = 0.0045 OMR
08 aug. 2024	1 OMR = 226.0043 RUB	1 RUB = 0.0044 OMR
09 aug. 2024	1 OMR = 229.6515 RUB	1 RUB = 0.0044 OMR
10 aug. 2024	1 OMR = 225.7314 RUB	1 RUB = 0.0044 OMR
11 aug. 2024	1 OMR = 225.7314 RUB	1 RUB = 0.0044 OMR
12 aug. 2024	1 OMR = 235.1985 RUB	1 RUB = 0.0043 OMR
13 aug. 2024	1 OMR = 237.7131 RUB	1 RUB = 0.0042 OMR
14 aug. 2024	1 OMR = 230.5449 RUB	1 RUB = 0.0043 OMR
15 aug. 2024	1 OMR = 231.229 RUB	1 RUB = 0.0043 OMR
16 aug. 2024	1 OMR = 230.9311 RUB	1 RUB = 0.0043 OMR
17 aug. 2024	1 OMR = 232.3663 RUB	1 RUB = 0.0043 OMR
18 aug. 2024	1 OMR = 232.3663 RUB	1 RUB = 0.0043 OMR
19 aug. 2024	1 OMR = 233.3956 RUB	1 RUB = 0.0043 OMR
20 aug. 2024	1 OMR = 236.1375 RUB	1 RUB = 0.0042 OMR
21 aug. 2024	1 OMR = 238.3413 RUB	1 RUB = 0.0042 OMR
22 aug. 2024	1 OMR = 237.3688 RUB	1 RUB = 0.0042 OMR
23 aug. 2024	1 OMR = 237.4448 RUB	1 RUB = 0.0042 OMR
24 aug. 2024	1 OMR = 237.7046 RUB	1 RUB = 0.0042 OMR
25 aug. 2024	1 OMR = 236.6894 RUB	1 RUB = 0.0042 OMR
26 aug. 2024	1 OMR = 239.0431 RUB	1 RUB = 0.0042 OMR
27 aug. 2024	1 OMR = 237.0439 RUB	1 RUB = 0.0042 OMR
28 aug. 2024	1 OMR = 237.3683 RUB	1 RUB = 0.0042 OMR
29 aug. 2024	1 OMR = 238.6538 RUB	1 RUB = 0.0042 OMR
30 aug. 2024	1 OMR = 237.0341 RUB	1 RUB = 0.0042 OMR
31 aug. 2024	1 OMR = 235.2111 RUB	1 RUB = 0.0043 OMR

Sep 2024

Dátum	OMR-RUB	RUB-OMR
01 szept. 2024	1 OMR = 237.8435 RUB	1 RUB = 0.0042 OMR
02 szept. 2024	1 OMR = 233.1493 RUB	1 RUB = 0.0043 OMR
03 szept. 2024	1 OMR = 229.3092 RUB	1 RUB = 0.0044 OMR
04 szept. 2024	1 OMR = 232.4921 RUB	1 RUB = 0.0043 OMR
05 szept. 2024	1 OMR = 232.4361 RUB	1 RUB = 0.0043 OMR
06 szept. 2024	1 OMR = 233.4202 RUB	1 RUB = 0.0043 OMR
07 szept. 2024	1 OMR = 234.7036 RUB	1 RUB = 0.0043 OMR
08 szept. 2024	1 OMR = 233.9777 RUB	1 RUB = 0.0043 OMR
09 szept. 2024	1 OMR = 236.13 RUB	1 RUB = 0.0042 OMR
10 szept. 2024	1 OMR = 236.0744 RUB	1 RUB = 0.0042 OMR
11 szept. 2024	1 OMR = 237.1705 RUB	1 RUB = 0.0042 OMR
12 szept. 2024	1 OMR = 237.69 RUB	1 RUB = 0.0042 OMR
13 szept. 2024	1 OMR = 237.5702 RUB	1 RUB = 0.0042 OMR
14 szept. 2024	1 OMR = 235.4658 RUB	1 RUB = 0.0042 OMR
15 szept. 2024	1 OMR = 235.7603 RUB	1 RUB = 0.0042 OMR
16 szept. 2024	1 OMR = 236.9775 RUB	1 RUB = 0.0042 OMR
17 szept. 2024	1 OMR = 237.2379 RUB	1 RUB = 0.0042 OMR
18 szept. 2024	1 OMR = 238.6295 RUB	1 RUB = 0.0042 OMR
19 szept. 2024	1 OMR = 241.2765 RUB	1 RUB = 0.0041 OMR
20 szept. 2024	1 OMR = 241.0017 RUB	1 RUB = 0.0041 OMR
21 szept. 2024	1 OMR = 239.8897 RUB	1 RUB = 0.0042 OMR
22 szept. 2024	1 OMR = 240.6047 RUB	1 RUB = 0.0042 OMR
23 szept. 2024	1 OMR = 241.5892 RUB	1 RUB = 0.0041 OMR
24 szept. 2024	1 OMR = 241.7275 RUB	1 RUB = 0.0041 OMR
25 szept. 2024	1 OMR = 240.6745 RUB	1 RUB = 0.0042 OMR
26 szept. 2024	1 OMR = 241.0698 RUB	1 RUB = 0.0041 OMR
27 szept. 2024	1 OMR = 241.1906 RUB	1 RUB = 0.0041 OMR
28 szept. 2024	1 OMR = 245.0248 RUB	1 RUB = 0.0041 OMR
29 szept. 2024	1 OMR = 245.0248 RUB	1 RUB = 0.0041 OMR
30 szept. 2024	1 OMR = 241.8033 RUB	1 RUB = 0.0041 OMR

Oct 2024

Dátum	OMR-RUB	RUB-OMR
01 okt. 2024	1 OMR = 243.8275 RUB	1 RUB = 0.0041 OMR
02 okt. 2024	1 OMR = 245.4457 RUB	1 RUB = 0.0041 OMR
03 okt. 2024	1 OMR = 247.2113 RUB	1 RUB = 0.004 OMR
04 okt. 2024	1 OMR = 247.3891 RUB	1 RUB = 0.004 OMR
05 okt. 2024	1 OMR = 248.3091 RUB	1 RUB = 0.004 OMR
06 okt. 2024	1 OMR = 248.3091 RUB	1 RUB = 0.004 OMR
07 okt. 2024	1 OMR = 250.634 RUB	1 RUB = 0.004 OMR
08 okt. 2024	1 OMR = 250.8543 RUB	1 RUB = 0.004 OMR
09 okt. 2024	1 OMR = 252.6058 RUB	1 RUB = 0.004 OMR
10 okt. 2024	1 OMR = 253.1347 RUB	1 RUB = 0.004 OMR
11 okt. 2024	1 OMR = 249.7577 RUB	1 RUB = 0.004 OMR
12 okt. 2024	1 OMR = 248.5418 RUB	1 RUB = 0.004 OMR
13 okt. 2024	1 OMR = 248.8677 RUB	1 RUB = 0.004 OMR
14 okt. 2024	1 OMR = 250.1539 RUB	1 RUB = 0.004 OMR
15 okt. 2024	1 OMR = 252.7408 RUB	1 RUB = 0.004 OMR
16 okt. 2024	1 OMR = 252.3551 RUB	1 RUB = 0.004 OMR
17 okt. 2024	1 OMR = 252.356 RUB	1 RUB = 0.004 OMR
18 okt. 2024	1 OMR = 250.3453 RUB	1 RUB = 0.004 OMR
19 okt. 2024	1 OMR = 249.062 RUB	1 RUB = 0.004 OMR
20 okt. 2024	1 OMR = 249.062 RUB	1 RUB = 0.004 OMR
21 okt. 2024	1 OMR = 249.9362 RUB	1 RUB = 0.004 OMR
22 okt. 2024	1 OMR = 250.8065 RUB	1 RUB = 0.004 OMR
23 okt. 2024	1 OMR = 251.0736 RUB	1 RUB = 0.004 OMR
24 okt. 2024	1 OMR = 251.638 RUB	1 RUB = 0.004 OMR
25 okt. 2024	1 OMR = 250.8028 RUB	1 RUB = 0.004 OMR
26 okt. 2024	1 OMR = 252.4486 RUB	1 RUB = 0.004 OMR
27 okt. 2024	1 OMR = 252.4486 RUB	1 RUB = 0.004 OMR
28 okt. 2024	1 OMR = 252.6295 RUB	1 RUB = 0.004 OMR
29 okt. 2024	1 OMR = 252.5008 RUB	1 RUB = 0.004 OMR
30 okt. 2024	1 OMR = 252.2918 RUB	1 RUB = 0.004 OMR
31 okt. 2024	1 OMR = 252.4367 RUB	1 RUB = 0.004 OMR

Nov 2024

Dátum	OMR-RUB	RUB-OMR
01 nov. 2024	1 OMR = 253.4973 RUB	1 RUB = 0.0039 OMR
02 nov. 2024	1 OMR = 254.5524 RUB	1 RUB = 0.0039 OMR
03 nov. 2024	1 OMR = 255.31 RUB	1 RUB = 0.0039 OMR
04 nov. 2024	1 OMR = 256.4719 RUB	1 RUB = 0.0039 OMR
05 nov. 2024	1 OMR = 253.4881 RUB	1 RUB = 0.0039 OMR
06 nov. 2024	1 OMR = 255.3217 RUB	1 RUB = 0.0039 OMR
07 nov. 2024	1 OMR = 254.1827 RUB	1 RUB = 0.0039 OMR
08 nov. 2024	1 OMR = 253.2341 RUB	1 RUB = 0.0039 OMR
09 nov. 2024	1 OMR = 254.4466 RUB	1 RUB = 0.0039 OMR
10 nov. 2024	1 OMR = 254.4466 RUB	1 RUB = 0.0039 OMR
11 nov. 2024	1 OMR = 253.931 RUB	1 RUB = 0.0039 OMR
12 nov. 2024	1 OMR = 254.6462 RUB	1 RUB = 0.0039 OMR
13 nov. 2024	1 OMR = 255.8247 RUB	1 RUB = 0.0039 OMR
14 nov. 2024	1 OMR = 259.0903 RUB	1 RUB = 0.0039 OMR
15 nov. 2024	1 OMR = 259.2717 RUB	1 RUB = 0.0039 OMR
16 nov. 2024	1 OMR = 259.7307 RUB	1 RUB = 0.0039 OMR
17 nov. 2024	1 OMR = 259.7307 RUB	1 RUB = 0.0039 OMR
18 nov. 2024	1 OMR = 260.2456 RUB	1 RUB = 0.0038 OMR
19 nov. 2024	1 OMR = 260.8957 RUB	1 RUB = 0.0038 OMR
20 nov. 2024	1 OMR = 261.5596 RUB	1 RUB = 0.0038 OMR
21 nov. 2024	1 OMR = 262.3379 RUB	1 RUB = 0.0038 OMR
22 nov. 2024	1 OMR = 267.5961 RUB	1 RUB = 0.0037 OMR
23 nov. 2024	1 OMR = 271.0407 RUB	1 RUB = 0.0037 OMR

OMR-RUB és RUB-OMR árfolyaminformációk

A(z) Ománi Rial (OMR)-t Omán-ban/-on használják. A(z) Orosz Rubel (RUB)-t Oroszország-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Omán és Oroszország központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2024
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek