OMR-SDG és SDG-OMR árfolyamok - 2024

OMR-SDG és SDG-OMR árfolyamok

Tekintse meg alul a(z) OMR-SDG és a(z) SDG-SDG árfolyamait az 2024 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2024 átlaga

1 OMR = 1552,3248 SDG

1 SDG = 0,0006 OMR

1É 2É 3É

Erről: OMR erre: SDGErről: SDG erre: OMR

Jan 2024

Dátum	OMR-SDG	SDG-OMR
01 jan. 2024	1 OMR = 1561.201 SDG	1 SDG = 0.0006 OMR
02 jan. 2024	1 OMR = 1561.3314 SDG	1 SDG = 0.0006 OMR
03 jan. 2024	1 OMR = 1561.2043 SDG	1 SDG = 0.0006 OMR
04 jan. 2024	1 OMR = 1561.2334 SDG	1 SDG = 0.0006 OMR
05 jan. 2024	1 OMR = 1561.3551 SDG	1 SDG = 0.0006 OMR
06 jan. 2024	1 OMR = 1567.3644 SDG	1 SDG = 0.0006 OMR
07 jan. 2024	1 OMR = 1567.3644 SDG	1 SDG = 0.0006 OMR
08 jan. 2024	1 OMR = 1561.5746 SDG	1 SDG = 0.0006 OMR
09 jan. 2024	1 OMR = 1561.463 SDG	1 SDG = 0.0006 OMR
10 jan. 2024	1 OMR = 1561.5128 SDG	1 SDG = 0.0006 OMR
11 jan. 2024	1 OMR = 1561.2018 SDG	1 SDG = 0.0006 OMR
12 jan. 2024	1 OMR = 1561.2048 SDG	1 SDG = 0.0006 OMR
13 jan. 2024	1 OMR = 1561.1607 SDG	1 SDG = 0.0006 OMR
14 jan. 2024	1 OMR = 1561.1607 SDG	1 SDG = 0.0006 OMR
15 jan. 2024	1 OMR = 1561.1818 SDG	1 SDG = 0.0006 OMR
16 jan. 2024	1 OMR = 1561.2155 SDG	1 SDG = 0.0006 OMR
17 jan. 2024	1 OMR = 1561.2662 SDG	1 SDG = 0.0006 OMR
18 jan. 2024	1 OMR = 1561.3262 SDG	1 SDG = 0.0006 OMR
19 jan. 2024	1 OMR = 1561.2655 SDG	1 SDG = 0.0006 OMR
20 jan. 2024	1 OMR = 1565.3126 SDG	1 SDG = 0.0006 OMR
21 jan. 2024	1 OMR = 1565.3126 SDG	1 SDG = 0.0006 OMR
22 jan. 2024	1 OMR = 1561.4632 SDG	1 SDG = 0.0006 OMR
23 jan. 2024	1 OMR = 1561.2196 SDG	1 SDG = 0.0006 OMR
24 jan. 2024	1 OMR = 1561.1698 SDG	1 SDG = 0.0006 OMR
25 jan. 2024	1 OMR = 1561.1909 SDG	1 SDG = 0.0006 OMR
26 jan. 2024	1 OMR = 1561.0816 SDG	1 SDG = 0.0006 OMR
27 jan. 2024	1 OMR = 1561.1596 SDG	1 SDG = 0.0006 OMR
28 jan. 2024	1 OMR = 1561.1596 SDG	1 SDG = 0.0006 OMR
29 jan. 2024	1 OMR = 1561.22 SDG	1 SDG = 0.0006 OMR
30 jan. 2024	1 OMR = 1561.125 SDG	1 SDG = 0.0006 OMR
31 jan. 2024	1 OMR = 1561.2891 SDG	1 SDG = 0.0006 OMR

Feb 2024

Dátum	OMR-SDG	SDG-OMR
01 febr. 2024	1 OMR = 1561.213 SDG	1 SDG = 0.0006 OMR
02 febr. 2024	1 OMR = 1561.1765 SDG	1 SDG = 0.0006 OMR
03 febr. 2024	1 OMR = 1548.5416 SDG	1 SDG = 0.0006 OMR
04 febr. 2024	1 OMR = 1548.5416 SDG	1 SDG = 0.0006 OMR
05 febr. 2024	1 OMR = 1559.8988 SDG	1 SDG = 0.0006 OMR
06 febr. 2024	1 OMR = 1559.8641 SDG	1 SDG = 0.0006 OMR
07 febr. 2024	1 OMR = 1561.2322 SDG	1 SDG = 0.0006 OMR
08 febr. 2024	1 OMR = 1559.8603 SDG	1 SDG = 0.0006 OMR
09 febr. 2024	1 OMR = 1561.2711 SDG	1 SDG = 0.0006 OMR
10 febr. 2024	1 OMR = 1561.2018 SDG	1 SDG = 0.0006 OMR
11 febr. 2024	1 OMR = 1561.2018 SDG	1 SDG = 0.0006 OMR
12 febr. 2024	1 OMR = 1561.2401 SDG	1 SDG = 0.0006 OMR
13 febr. 2024	1 OMR = 1561.261 SDG	1 SDG = 0.0006 OMR
14 febr. 2024	1 OMR = 1561.3118 SDG	1 SDG = 0.0006 OMR
15 febr. 2024	1 OMR = 1561.1679 SDG	1 SDG = 0.0006 OMR
16 febr. 2024	1 OMR = 1561.1847 SDG	1 SDG = 0.0006 OMR
17 febr. 2024	1 OMR = 1567.0506 SDG	1 SDG = 0.0006 OMR
18 febr. 2024	1 OMR = 1561.2 SDG	1 SDG = 0.0006 OMR
19 febr. 2024	1 OMR = 1561.2434 SDG	1 SDG = 0.0006 OMR
20 febr. 2024	1 OMR = 1561.1736 SDG	1 SDG = 0.0006 OMR
21 febr. 2024	1 OMR = 1561.205 SDG	1 SDG = 0.0006 OMR
22 febr. 2024	1 OMR = 1561.1874 SDG	1 SDG = 0.0006 OMR
23 febr. 2024	1 OMR = 1561.2561 SDG	1 SDG = 0.0006 OMR
24 febr. 2024	1 OMR = 1561.202 SDG	1 SDG = 0.0006 OMR
25 febr. 2024	1 OMR = 1561.202 SDG	1 SDG = 0.0006 OMR
26 febr. 2024	1 OMR = 1561.2371 SDG	1 SDG = 0.0006 OMR
27 febr. 2024	1 OMR = 1561.2404 SDG	1 SDG = 0.0006 OMR
28 febr. 2024	1 OMR = 1561.2132 SDG	1 SDG = 0.0006 OMR
29 febr. 2024	1 OMR = 1561.2467 SDG	1 SDG = 0.0006 OMR

Mar 2024

Dátum	OMR-SDG	SDG-OMR
01 márc. 2024	1 OMR = 1561.259 SDG	1 SDG = 0.0006 OMR
02 márc. 2024	1 OMR = 1561.2001 SDG	1 SDG = 0.0006 OMR
03 márc. 2024	1 OMR = 1561.2001 SDG	1 SDG = 0.0006 OMR
04 márc. 2024	1 OMR = 1561.2181 SDG	1 SDG = 0.0006 OMR
05 márc. 2024	1 OMR = 1561.4138 SDG	1 SDG = 0.0006 OMR
06 márc. 2024	1 OMR = 1561.2828 SDG	1 SDG = 0.0006 OMR
07 márc. 2024	1 OMR = 1561.2015 SDG	1 SDG = 0.0006 OMR
08 márc. 2024	1 OMR = 1561.3268 SDG	1 SDG = 0.0006 OMR
09 márc. 2024	1 OMR = 1563.8369 SDG	1 SDG = 0.0006 OMR
10 márc. 2024	1 OMR = 1563.8369 SDG	1 SDG = 0.0006 OMR
11 márc. 2024	1 OMR = 1563.8827 SDG	1 SDG = 0.0006 OMR
12 márc. 2024	1 OMR = 1561.2873 SDG	1 SDG = 0.0006 OMR
13 márc. 2024	1 OMR = 1522.3311 SDG	1 SDG = 0.0007 OMR
14 márc. 2024	1 OMR = 1522.3613 SDG	1 SDG = 0.0007 OMR
15 márc. 2024	1 OMR = 1089.8691 SDG	1 SDG = 0.0009 OMR
16 márc. 2024	1 OMR = 1522.2764 SDG	1 SDG = 0.0007 OMR
17 márc. 2024	1 OMR = 1522.2764 SDG	1 SDG = 0.0007 OMR
18 márc. 2024	1 OMR = 1522.2568 SDG	1 SDG = 0.0007 OMR
19 márc. 2024	1 OMR = 1522.2638 SDG	1 SDG = 0.0007 OMR
20 márc. 2024	1 OMR = 1522.2378 SDG	1 SDG = 0.0007 OMR
21 márc. 2024	1 OMR = 1522.2737 SDG	1 SDG = 0.0007 OMR
22 márc. 2024	1 OMR = 1522.2097 SDG	1 SDG = 0.0007 OMR
23 márc. 2024	1 OMR = 1522.1956 SDG	1 SDG = 0.0007 OMR
24 márc. 2024	1 OMR = 1522.1956 SDG	1 SDG = 0.0007 OMR
25 márc. 2024	1 OMR = 1522.2413 SDG	1 SDG = 0.0007 OMR
26 márc. 2024	1 OMR = 1561.1651 SDG	1 SDG = 0.0006 OMR
27 márc. 2024	1 OMR = 1561.2219 SDG	1 SDG = 0.0006 OMR
28 márc. 2024	1 OMR = 1561.2686 SDG	1 SDG = 0.0006 OMR
29 márc. 2024	1 OMR = 1561.1079 SDG	1 SDG = 0.0006 OMR
30 márc. 2024	1 OMR = 1562.8365 SDG	1 SDG = 0.0006 OMR
31 márc. 2024	1 OMR = 1562.8365 SDG	1 SDG = 0.0006 OMR

Apr 2024

Dátum	OMR-SDG	SDG-OMR
01 ápr. 2024	1 OMR = 1561.4221 SDG	1 SDG = 0.0006 OMR
02 ápr. 2024	1 OMR = 1559.9192 SDG	1 SDG = 0.0006 OMR
03 ápr. 2024	1 OMR = 1522.2739 SDG	1 SDG = 0.0007 OMR
04 ápr. 2024	1 OMR = 1522.2856 SDG	1 SDG = 0.0007 OMR
05 ápr. 2024	1 OMR = 1522.3072 SDG	1 SDG = 0.0007 OMR
06 ápr. 2024	1 OMR = 1522.2766 SDG	1 SDG = 0.0007 OMR
07 ápr. 2024	1 OMR = 1522.2766 SDG	1 SDG = 0.0007 OMR
08 ápr. 2024	1 OMR = 1522.2996 SDG	1 SDG = 0.0007 OMR
09 ápr. 2024	1 OMR = 1522.3152 SDG	1 SDG = 0.0007 OMR
10 ápr. 2024	1 OMR = 1522.2831 SDG	1 SDG = 0.0007 OMR
11 ápr. 2024	1 OMR = 1522.3262 SDG	1 SDG = 0.0007 OMR
12 ápr. 2024	1 OMR = 1522.2605 SDG	1 SDG = 0.0007 OMR
13 ápr. 2024	1 OMR = 1522.2784 SDG	1 SDG = 0.0007 OMR
14 ápr. 2024	1 OMR = 1525.7588 SDG	1 SDG = 0.0007 OMR
15 ápr. 2024	1 OMR = 1522.2805 SDG	1 SDG = 0.0007 OMR
16 ápr. 2024	1 OMR = 1522.2684 SDG	1 SDG = 0.0007 OMR
17 ápr. 2024	1 OMR = 1522.2728 SDG	1 SDG = 0.0007 OMR
18 ápr. 2024	1 OMR = 1522.5262 SDG	1 SDG = 0.0007 OMR
19 ápr. 2024	1 OMR = 1522.1971 SDG	1 SDG = 0.0007 OMR
20 ápr. 2024	1 OMR = 1522.1562 SDG	1 SDG = 0.0007 OMR
21 ápr. 2024	1 OMR = 1522.1562 SDG	1 SDG = 0.0007 OMR
22 ápr. 2024	1 OMR = 1522.2648 SDG	1 SDG = 0.0007 OMR
23 ápr. 2024	1 OMR = 1522.202 SDG	1 SDG = 0.0007 OMR
24 ápr. 2024	1 OMR = 1522.2645 SDG	1 SDG = 0.0007 OMR
25 ápr. 2024	1 OMR = 1522.2533 SDG	1 SDG = 0.0007 OMR
26 ápr. 2024	1 OMR = 1522.3674 SDG	1 SDG = 0.0007 OMR
27 ápr. 2024	1 OMR = 1523.4393 SDG	1 SDG = 0.0007 OMR
28 ápr. 2024	1 OMR = 1523.4393 SDG	1 SDG = 0.0007 OMR
29 ápr. 2024	1 OMR = 1522.2326 SDG	1 SDG = 0.0007 OMR
30 ápr. 2024	1 OMR = 1522.1908 SDG	1 SDG = 0.0007 OMR

May 2024

Dátum	OMR-SDG	SDG-OMR
01 máj. 2024	1 OMR = 1522.1324 SDG	1 SDG = 0.0007 OMR
02 máj. 2024	1 OMR = 1482.0875 SDG	1 SDG = 0.0007 OMR
03 máj. 2024	1 OMR = 1555.637 SDG	1 SDG = 0.0006 OMR
04 máj. 2024	1 OMR = 1561.8592 SDG	1 SDG = 0.0006 OMR
05 máj. 2024	1 OMR = 1561.8592 SDG	1 SDG = 0.0006 OMR
06 máj. 2024	1 OMR = 1560.0707 SDG	1 SDG = 0.0006 OMR
07 máj. 2024	1 OMR = 1561.4569 SDG	1 SDG = 0.0006 OMR
08 máj. 2024	1 OMR = 1561.4934 SDG	1 SDG = 0.0006 OMR
09 máj. 2024	1 OMR = 1561.2947 SDG	1 SDG = 0.0006 OMR
10 máj. 2024	1 OMR = 1561.5192 SDG	1 SDG = 0.0006 OMR
11 máj. 2024	1 OMR = 1561.6874 SDG	1 SDG = 0.0006 OMR
12 máj. 2024	1 OMR = 1564.3064 SDG	1 SDG = 0.0006 OMR
13 máj. 2024	1 OMR = 1561.452 SDG	1 SDG = 0.0006 OMR
14 máj. 2024	1 OMR = 1561.7139 SDG	1 SDG = 0.0006 OMR
15 máj. 2024	1 OMR = 1561.4636 SDG	1 SDG = 0.0006 OMR
16 máj. 2024	1 OMR = 1561.435 SDG	1 SDG = 0.0006 OMR
17 máj. 2024	1 OMR = 1561.4595 SDG	1 SDG = 0.0006 OMR
18 máj. 2024	1 OMR = 1564.5342 SDG	1 SDG = 0.0006 OMR
19 máj. 2024	1 OMR = 1564.5342 SDG	1 SDG = 0.0006 OMR
20 máj. 2024	1 OMR = 1561.4699 SDG	1 SDG = 0.0006 OMR
21 máj. 2024	1 OMR = 1561.4734 SDG	1 SDG = 0.0006 OMR
22 máj. 2024	1 OMR = 1561.719 SDG	1 SDG = 0.0006 OMR
23 máj. 2024	1 OMR = 1561.763 SDG	1 SDG = 0.0006 OMR
24 máj. 2024	1 OMR = 1561.7732 SDG	1 SDG = 0.0006 OMR
25 máj. 2024	1 OMR = 1562.3867 SDG	1 SDG = 0.0006 OMR
26 máj. 2024	1 OMR = 1562.3867 SDG	1 SDG = 0.0006 OMR
27 máj. 2024	1 OMR = 1561.4537 SDG	1 SDG = 0.0006 OMR
28 máj. 2024	1 OMR = 1561.5649 SDG	1 SDG = 0.0006 OMR
29 máj. 2024	1 OMR = 1561.4934 SDG	1 SDG = 0.0006 OMR
30 máj. 2024	1 OMR = 1561.4585 SDG	1 SDG = 0.0006 OMR
31 máj. 2024	1 OMR = 1561.1951 SDG	1 SDG = 0.0006 OMR

Jun 2024

Dátum	OMR-SDG	SDG-OMR
01 jún. 2024	1 OMR = 1564.6471 SDG	1 SDG = 0.0006 OMR
02 jún. 2024	1 OMR = 1564.6471 SDG	1 SDG = 0.0006 OMR
03 jún. 2024	1 OMR = 1561.2356 SDG	1 SDG = 0.0006 OMR
04 jún. 2024	1 OMR = 1522.2348 SDG	1 SDG = 0.0007 OMR
05 jún. 2024	1 OMR = 1522.4696 SDG	1 SDG = 0.0007 OMR
06 jún. 2024	1 OMR = 1522.2315 SDG	1 SDG = 0.0007 OMR
07 jún. 2024	1 OMR = 1522.2163 SDG	1 SDG = 0.0007 OMR
08 jún. 2024	1 OMR = 1522.1644 SDG	1 SDG = 0.0007 OMR
09 jún. 2024	1 OMR = 1522.1644 SDG	1 SDG = 0.0007 OMR
10 jún. 2024	1 OMR = 1522.2377 SDG	1 SDG = 0.0007 OMR
11 jún. 2024	1 OMR = 1522.1916 SDG	1 SDG = 0.0007 OMR
12 jún. 2024	1 OMR = 1522.2749 SDG	1 SDG = 0.0007 OMR
13 jún. 2024	1 OMR = 1522.3078 SDG	1 SDG = 0.0007 OMR
14 jún. 2024	1 OMR = 1522.3283 SDG	1 SDG = 0.0007 OMR
15 jún. 2024	1 OMR = 1524.7556 SDG	1 SDG = 0.0007 OMR
16 jún. 2024	1 OMR = 1524.7556 SDG	1 SDG = 0.0007 OMR
17 jún. 2024	1 OMR = 1522.3033 SDG	1 SDG = 0.0007 OMR
18 jún. 2024	1 OMR = 1522.2721 SDG	1 SDG = 0.0007 OMR
19 jún. 2024	1 OMR = 1561.239 SDG	1 SDG = 0.0006 OMR
20 jún. 2024	1 OMR = 1561.301 SDG	1 SDG = 0.0006 OMR
21 jún. 2024	1 OMR = 1561.3027 SDG	1 SDG = 0.0006 OMR
22 jún. 2024	1 OMR = 1562.8795 SDG	1 SDG = 0.0006 OMR
23 jún. 2024	1 OMR = 1562.8795 SDG	1 SDG = 0.0006 OMR
24 jún. 2024	1 OMR = 1561.2972 SDG	1 SDG = 0.0006 OMR
25 jún. 2024	1 OMR = 1561.488 SDG	1 SDG = 0.0006 OMR
26 jún. 2024	1 OMR = 1561.4076 SDG	1 SDG = 0.0006 OMR
27 jún. 2024	1 OMR = 1561.4387 SDG	1 SDG = 0.0006 OMR
28 jún. 2024	1 OMR = 1561.2383 SDG	1 SDG = 0.0006 OMR
29 jún. 2024	1 OMR = 1562.8975 SDG	1 SDG = 0.0006 OMR
30 jún. 2024	1 OMR = 1562.8975 SDG	1 SDG = 0.0006 OMR

Jul 2024

Dátum	OMR-SDG	SDG-OMR
01 júl. 2024	1 OMR = 1561.1964 SDG	1 SDG = 0.0006 OMR
02 júl. 2024	1 OMR = 1561.3402 SDG	1 SDG = 0.0006 OMR
03 júl. 2024	1 OMR = 1561.7201 SDG	1 SDG = 0.0006 OMR
04 júl. 2024	1 OMR = 1561.6699 SDG	1 SDG = 0.0006 OMR
05 júl. 2024	1 OMR = 1561.2001 SDG	1 SDG = 0.0006 OMR
06 júl. 2024	1 OMR = 1561.159 SDG	1 SDG = 0.0006 OMR
07 júl. 2024	1 OMR = 1562.8759 SDG	1 SDG = 0.0006 OMR
08 júl. 2024	1 OMR = 1561.4606 SDG	1 SDG = 0.0006 OMR
09 júl. 2024	1 OMR = 1561.2185 SDG	1 SDG = 0.0006 OMR
10 júl. 2024	1 OMR = 1561.4255 SDG	1 SDG = 0.0006 OMR
11 júl. 2024	1 OMR = 1561.5448 SDG	1 SDG = 0.0006 OMR
12 júl. 2024	1 OMR = 1561.2052 SDG	1 SDG = 0.0006 OMR
13 júl. 2024	1 OMR = 1562.7031 SDG	1 SDG = 0.0006 OMR
14 júl. 2024	1 OMR = 1562.7031 SDG	1 SDG = 0.0006 OMR
15 júl. 2024	1 OMR = 1561.4474 SDG	1 SDG = 0.0006 OMR
16 júl. 2024	1 OMR = 1561.4292 SDG	1 SDG = 0.0006 OMR
17 júl. 2024	1 OMR = 1561.1791 SDG	1 SDG = 0.0006 OMR
18 júl. 2024	1 OMR = 1537.8229 SDG	1 SDG = 0.0007 OMR
19 júl. 2024	1 OMR = 1537.807 SDG	1 SDG = 0.0007 OMR
20 júl. 2024	1 OMR = 1523.5063 SDG	1 SDG = 0.0007 OMR
21 júl. 2024	1 OMR = 1523.5063 SDG	1 SDG = 0.0007 OMR
22 júl. 2024	1 OMR = 1522.4356 SDG	1 SDG = 0.0007 OMR
23 júl. 2024	1 OMR = 1522.5024 SDG	1 SDG = 0.0007 OMR
24 júl. 2024	1 OMR = 1522.209 SDG	1 SDG = 0.0007 OMR
25 júl. 2024	1 OMR = 1522.4672 SDG	1 SDG = 0.0007 OMR
26 júl. 2024	1 OMR = 1522.2615 SDG	1 SDG = 0.0007 OMR
27 júl. 2024	1 OMR = 1524.3396 SDG	1 SDG = 0.0007 OMR
28 júl. 2024	1 OMR = 1524.3396 SDG	1 SDG = 0.0007 OMR
29 júl. 2024	1 OMR = 1522.2326 SDG	1 SDG = 0.0007 OMR
30 júl. 2024	1 OMR = 1557.2744 SDG	1 SDG = 0.0006 OMR
31 júl. 2024	1 OMR = 1562.7174 SDG	1 SDG = 0.0006 OMR

Aug 2024

Dátum	OMR-SDG	SDG-OMR
01 aug. 2024	1 OMR = 1562.7151 SDG	1 SDG = 0.0006 OMR
02 aug. 2024	1 OMR = 1562.4507 SDG	1 SDG = 0.0006 OMR
03 aug. 2024	1 OMR = 1563.9001 SDG	1 SDG = 0.0006 OMR
04 aug. 2024	1 OMR = 1563.9001 SDG	1 SDG = 0.0006 OMR
05 aug. 2024	1 OMR = 1562.6578 SDG	1 SDG = 0.0006 OMR
06 aug. 2024	1 OMR = 1562.6889 SDG	1 SDG = 0.0006 OMR
07 aug. 2024	1 OMR = 1562.6515 SDG	1 SDG = 0.0006 OMR
08 aug. 2024	1 OMR = 1562.5009 SDG	1 SDG = 0.0006 OMR
09 aug. 2024	1 OMR = 1562.1826 SDG	1 SDG = 0.0006 OMR
10 aug. 2024	1 OMR = 1564.1999 SDG	1 SDG = 0.0006 OMR
11 aug. 2024	1 OMR = 1564.1999 SDG	1 SDG = 0.0006 OMR
12 aug. 2024	1 OMR = 1562.5272 SDG	1 SDG = 0.0006 OMR
13 aug. 2024	1 OMR = 1562.7228 SDG	1 SDG = 0.0006 OMR
14 aug. 2024	1 OMR = 1562.4993 SDG	1 SDG = 0.0006 OMR
15 aug. 2024	1 OMR = 1562.689 SDG	1 SDG = 0.0006 OMR
16 aug. 2024	1 OMR = 1562.5158 SDG	1 SDG = 0.0006 OMR
17 aug. 2024	1 OMR = 1563.8063 SDG	1 SDG = 0.0006 OMR
18 aug. 2024	1 OMR = 1563.8063 SDG	1 SDG = 0.0006 OMR
19 aug. 2024	1 OMR = 1562.5454 SDG	1 SDG = 0.0006 OMR
20 aug. 2024	1 OMR = 1562.5203 SDG	1 SDG = 0.0006 OMR
21 aug. 2024	1 OMR = 1562.5398 SDG	1 SDG = 0.0006 OMR
22 aug. 2024	1 OMR = 1562.5703 SDG	1 SDG = 0.0006 OMR
23 aug. 2024	1 OMR = 1562.5845 SDG	1 SDG = 0.0006 OMR
24 aug. 2024	1 OMR = 1564.7668 SDG	1 SDG = 0.0006 OMR
25 aug. 2024	1 OMR = 1564.7668 SDG	1 SDG = 0.0006 OMR
26 aug. 2024	1 OMR = 1562.7663 SDG	1 SDG = 0.0006 OMR
27 aug. 2024	1 OMR = 1562.5279 SDG	1 SDG = 0.0006 OMR
28 aug. 2024	1 OMR = 1562.5318 SDG	1 SDG = 0.0006 OMR
29 aug. 2024	1 OMR = 1562.6172 SDG	1 SDG = 0.0006 OMR
30 aug. 2024	1 OMR = 1562.4713 SDG	1 SDG = 0.0006 OMR
31 aug. 2024	1 OMR = 1562.7359 SDG	1 SDG = 0.0006 OMR

Sep 2024

Dátum	OMR-SDG	SDG-OMR
01 szept. 2024	1 OMR = 1564.7905 SDG	1 SDG = 0.0006 OMR
02 szept. 2024	1 OMR = 1562.5466 SDG	1 SDG = 0.0006 OMR
03 szept. 2024	1 OMR = 1562.4893 SDG	1 SDG = 0.0006 OMR
04 szept. 2024	1 OMR = 1562.5876 SDG	1 SDG = 0.0006 OMR
05 szept. 2024	1 OMR = 1562.7751 SDG	1 SDG = 0.0006 OMR
06 szept. 2024	1 OMR = 1562.5414 SDG	1 SDG = 0.0006 OMR
07 szept. 2024	1 OMR = 1563.7681 SDG	1 SDG = 0.0006 OMR
08 szept. 2024	1 OMR = 1563.7681 SDG	1 SDG = 0.0006 OMR
09 szept. 2024	1 OMR = 1562.5082 SDG	1 SDG = 0.0006 OMR
10 szept. 2024	1 OMR = 1562.5858 SDG	1 SDG = 0.0006 OMR
11 szept. 2024	1 OMR = 1562.5638 SDG	1 SDG = 0.0006 OMR
12 szept. 2024	1 OMR = 1562.5257 SDG	1 SDG = 0.0006 OMR
13 szept. 2024	1 OMR = 1562.5753 SDG	1 SDG = 0.0006 OMR
14 szept. 2024	1 OMR = 1562.549 SDG	1 SDG = 0.0006 OMR
15 szept. 2024	1 OMR = 1564.5032 SDG	1 SDG = 0.0006 OMR
16 szept. 2024	1 OMR = 1562.5477 SDG	1 SDG = 0.0006 OMR
17 szept. 2024	1 OMR = 1562.5231 SDG	1 SDG = 0.0006 OMR
18 szept. 2024	1 OMR = 1562.7246 SDG	1 SDG = 0.0006 OMR
19 szept. 2024	1 OMR = 1562.5385 SDG	1 SDG = 0.0006 OMR
20 szept. 2024	1 OMR = 1562.5483 SDG	1 SDG = 0.0006 OMR
21 szept. 2024	1 OMR = 1564.3278 SDG	1 SDG = 0.0006 OMR
22 szept. 2024	1 OMR = 1564.3278 SDG	1 SDG = 0.0006 OMR
23 szept. 2024	1 OMR = 1562.5478 SDG	1 SDG = 0.0006 OMR
24 szept. 2024	1 OMR = 1562.5653 SDG	1 SDG = 0.0006 OMR
25 szept. 2024	1 OMR = 1562.5037 SDG	1 SDG = 0.0006 OMR
26 szept. 2024	1 OMR = 1562.6103 SDG	1 SDG = 0.0006 OMR
27 szept. 2024	1 OMR = 1562.4854 SDG	1 SDG = 0.0006 OMR
28 szept. 2024	1 OMR = 1564.1751 SDG	1 SDG = 0.0006 OMR
29 szept. 2024	1 OMR = 1564.1751 SDG	1 SDG = 0.0006 OMR
30 szept. 2024	1 OMR = 1562.7458 SDG	1 SDG = 0.0006 OMR

Oct 2024

Dátum	OMR-SDG	SDG-OMR
01 okt. 2024	1 OMR = 1562.2739 SDG	1 SDG = 0.0006 OMR
02 okt. 2024	1 OMR = 1562.3237 SDG	1 SDG = 0.0006 OMR
03 okt. 2024	1 OMR = 1562.3031 SDG	1 SDG = 0.0006 OMR
04 okt. 2024	1 OMR = 1562.1901 SDG	1 SDG = 0.0006 OMR
05 okt. 2024	1 OMR = 1562.2225 SDG	1 SDG = 0.0006 OMR
06 okt. 2024	1 OMR = 1562.2225 SDG	1 SDG = 0.0006 OMR
07 okt. 2024	1 OMR = 1562.2628 SDG	1 SDG = 0.0006 OMR
08 okt. 2024	1 OMR = 1562.2852 SDG	1 SDG = 0.0006 OMR
09 okt. 2024	1 OMR = 1562.3895 SDG	1 SDG = 0.0006 OMR
10 okt. 2024	1 OMR = 1562.5379 SDG	1 SDG = 0.0006 OMR
11 okt. 2024	1 OMR = 1562.4652 SDG	1 SDG = 0.0006 OMR
12 okt. 2024	1 OMR = 1562.5472 SDG	1 SDG = 0.0006 OMR
13 okt. 2024	1 OMR = 1564.5964 SDG	1 SDG = 0.0006 OMR
14 okt. 2024	1 OMR = 1562.5347 SDG	1 SDG = 0.0006 OMR
15 okt. 2024	1 OMR = 1562.4181 SDG	1 SDG = 0.0006 OMR
16 okt. 2024	1 OMR = 1562.4023 SDG	1 SDG = 0.0006 OMR
17 okt. 2024	1 OMR = 1562.4621 SDG	1 SDG = 0.0006 OMR
18 okt. 2024	1 OMR = 1562.4883 SDG	1 SDG = 0.0006 OMR
19 okt. 2024	1 OMR = 1563.7495 SDG	1 SDG = 0.0006 OMR
20 okt. 2024	1 OMR = 1563.7495 SDG	1 SDG = 0.0006 OMR
21 okt. 2024	1 OMR = 1562.3603 SDG	1 SDG = 0.0006 OMR
22 okt. 2024	1 OMR = 1562.5078 SDG	1 SDG = 0.0006 OMR
23 okt. 2024	1 OMR = 1562.4348 SDG	1 SDG = 0.0006 OMR
24 okt. 2024	1 OMR = 1562.41 SDG	1 SDG = 0.0006 OMR
25 okt. 2024	1 OMR = 1562.4989 SDG	1 SDG = 0.0006 OMR
26 okt. 2024	1 OMR = 1562.3848 SDG	1 SDG = 0.0006 OMR
27 okt. 2024	1 OMR = 1562.3848 SDG	1 SDG = 0.0006 OMR
28 okt. 2024	1 OMR = 1562.4187 SDG	1 SDG = 0.0006 OMR
29 okt. 2024	1 OMR = 1562.3273 SDG	1 SDG = 0.0006 OMR
30 okt. 2024	1 OMR = 1562.2492 SDG	1 SDG = 0.0006 OMR
31 okt. 2024	1 OMR = 1562.3152 SDG	1 SDG = 0.0006 OMR

Nov 2024

Dátum	OMR-SDG	SDG-OMR
01 nov. 2024	1 OMR = 1562.2262 SDG	1 SDG = 0.0006 OMR
02 nov. 2024	1 OMR = 1569.0805 SDG	1 SDG = 0.0006 OMR
03 nov. 2024	1 OMR = 1569.0805 SDG	1 SDG = 0.0006 OMR
04 nov. 2024	1 OMR = 1562.1996 SDG	1 SDG = 0.0006 OMR
05 nov. 2024	1 OMR = 1562.2528 SDG	1 SDG = 0.0006 OMR
06 nov. 2024	1 OMR = 1562.2158 SDG	1 SDG = 0.0006 OMR
07 nov. 2024	1 OMR = 1562.2488 SDG	1 SDG = 0.0006 OMR
08 nov. 2024	1 OMR = 1562.235 SDG	1 SDG = 0.0006 OMR
09 nov. 2024	1 OMR = 1563.0838 SDG	1 SDG = 0.0006 OMR
10 nov. 2024	1 OMR = 1563.0838 SDG	1 SDG = 0.0006 OMR
11 nov. 2024	1 OMR = 1562.2247 SDG	1 SDG = 0.0006 OMR
12 nov. 2024	1 OMR = 1562.2334 SDG	1 SDG = 0.0006 OMR
13 nov. 2024	1 OMR = 1562.2563 SDG	1 SDG = 0.0006 OMR
14 nov. 2024	1 OMR = 1562.26 SDG	1 SDG = 0.0006 OMR
15 nov. 2024	1 OMR = 1562.273 SDG	1 SDG = 0.0006 OMR
16 nov. 2024	1 OMR = 1564.2818 SDG	1 SDG = 0.0006 OMR
17 nov. 2024	1 OMR = 1564.2818 SDG	1 SDG = 0.0006 OMR
18 nov. 2024	1 OMR = 1562.3764 SDG	1 SDG = 0.0006 OMR
19 nov. 2024	1 OMR = 1562.251 SDG	1 SDG = 0.0006 OMR
20 nov. 2024	1 OMR = 1562.367 SDG	1 SDG = 0.0006 OMR
21 nov. 2024	1 OMR = 1562.3991 SDG	1 SDG = 0.0006 OMR
22 nov. 2024	1 OMR = 1562.5394 SDG	1 SDG = 0.0006 OMR
23 nov. 2024	1 OMR = 1562.9752 SDG	1 SDG = 0.0006 OMR

OMR-SDG és SDG-OMR árfolyaminformációk

A(z) Ománi Rial (OMR)-t Omán-ban/-on használják. A(z) Szudáni Font (SDG)-t Szudán-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Omán és Szudán központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2024
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek