OMR-TJS és TJS-OMR árfolyamok - 2024

OMR-TJS és TJS-OMR árfolyamok

Tekintse meg alul a(z) OMR-TJS és a(z) TJS-TJS árfolyamait az 2024 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2024 átlaga

1 OMR = 27,9868 TJS

1 TJS = 0,0357 OMR

1É 2É 3É

Erről: OMR erre: TJSErről: TJS erre: OMR

Jan 2024

Dátum	OMR-TJS	TJS-OMR
01 jan. 2024	1 OMR = 28.5112 TJS	1 TJS = 0.0351 OMR
02 jan. 2024	1 OMR = 28.4425 TJS	1 TJS = 0.0352 OMR
03 jan. 2024	1 OMR = 28.3546 TJS	1 TJS = 0.0353 OMR
04 jan. 2024	1 OMR = 28.4285 TJS	1 TJS = 0.0352 OMR
05 jan. 2024	1 OMR = 28.4836 TJS	1 TJS = 0.0351 OMR
06 jan. 2024	1 OMR = 28.4805 TJS	1 TJS = 0.0351 OMR
07 jan. 2024	1 OMR = 28.4805 TJS	1 TJS = 0.0351 OMR
08 jan. 2024	1 OMR = 28.4495 TJS	1 TJS = 0.0351 OMR
09 jan. 2024	1 OMR = 28.452 TJS	1 TJS = 0.0351 OMR
10 jan. 2024	1 OMR = 28.4483 TJS	1 TJS = 0.0352 OMR
11 jan. 2024	1 OMR = 28.5133 TJS	1 TJS = 0.0351 OMR
12 jan. 2024	1 OMR = 28.421 TJS	1 TJS = 0.0352 OMR
13 jan. 2024	1 OMR = 28.3651 TJS	1 TJS = 0.0353 OMR
14 jan. 2024	1 OMR = 28.3651 TJS	1 TJS = 0.0353 OMR
15 jan. 2024	1 OMR = 28.3375 TJS	1 TJS = 0.0353 OMR
16 jan. 2024	1 OMR = 28.436 TJS	1 TJS = 0.0352 OMR
17 jan. 2024	1 OMR = 28.3277 TJS	1 TJS = 0.0353 OMR
18 jan. 2024	1 OMR = 28.382 TJS	1 TJS = 0.0352 OMR
19 jan. 2024	1 OMR = 28.3463 TJS	1 TJS = 0.0353 OMR
20 jan. 2024	1 OMR = 28.3293 TJS	1 TJS = 0.0353 OMR
21 jan. 2024	1 OMR = 28.3293 TJS	1 TJS = 0.0353 OMR
22 jan. 2024	1 OMR = 28.3235 TJS	1 TJS = 0.0353 OMR
23 jan. 2024	1 OMR = 28.315 TJS	1 TJS = 0.0353 OMR
24 jan. 2024	1 OMR = 28.387 TJS	1 TJS = 0.0352 OMR
25 jan. 2024	1 OMR = 28.3797 TJS	1 TJS = 0.0352 OMR
26 jan. 2024	1 OMR = 28.3169 TJS	1 TJS = 0.0353 OMR
27 jan. 2024	1 OMR = 28.3399 TJS	1 TJS = 0.0353 OMR
28 jan. 2024	1 OMR = 28.3399 TJS	1 TJS = 0.0353 OMR
29 jan. 2024	1 OMR = 28.3144 TJS	1 TJS = 0.0353 OMR
30 jan. 2024	1 OMR = 28.3228 TJS	1 TJS = 0.0353 OMR
31 jan. 2024	1 OMR = 28.3831 TJS	1 TJS = 0.0352 OMR

Feb 2024

Dátum	OMR-TJS	TJS-OMR
01 febr. 2024	1 OMR = 28.3713 TJS	1 TJS = 0.0352 OMR
02 febr. 2024	1 OMR = 28.3851 TJS	1 TJS = 0.0352 OMR
03 febr. 2024	1 OMR = 28.1787 TJS	1 TJS = 0.0355 OMR
04 febr. 2024	1 OMR = 28.1787 TJS	1 TJS = 0.0355 OMR
05 febr. 2024	1 OMR = 28.3854 TJS	1 TJS = 0.0352 OMR
06 febr. 2024	1 OMR = 28.4123 TJS	1 TJS = 0.0352 OMR
07 febr. 2024	1 OMR = 28.3893 TJS	1 TJS = 0.0352 OMR
08 febr. 2024	1 OMR = 28.4197 TJS	1 TJS = 0.0352 OMR
09 febr. 2024	1 OMR = 28.4302 TJS	1 TJS = 0.0352 OMR
10 febr. 2024	1 OMR = 28.4051 TJS	1 TJS = 0.0352 OMR
11 febr. 2024	1 OMR = 28.4051 TJS	1 TJS = 0.0352 OMR
12 febr. 2024	1 OMR = 28.3635 TJS	1 TJS = 0.0353 OMR
13 febr. 2024	1 OMR = 28.4587 TJS	1 TJS = 0.0351 OMR
14 febr. 2024	1 OMR = 28.4214 TJS	1 TJS = 0.0352 OMR
15 febr. 2024	1 OMR = 28.4255 TJS	1 TJS = 0.0352 OMR
16 febr. 2024	1 OMR = 28.4435 TJS	1 TJS = 0.0352 OMR
17 febr. 2024	1 OMR = 28.5504 TJS	1 TJS = 0.035 OMR
18 febr. 2024	1 OMR = 28.4332 TJS	1 TJS = 0.0352 OMR
19 febr. 2024	1 OMR = 28.4531 TJS	1 TJS = 0.0351 OMR
20 febr. 2024	1 OMR = 28.4196 TJS	1 TJS = 0.0352 OMR
21 febr. 2024	1 OMR = 28.4564 TJS	1 TJS = 0.0351 OMR
22 febr. 2024	1 OMR = 28.455 TJS	1 TJS = 0.0351 OMR
23 febr. 2024	1 OMR = 28.4513 TJS	1 TJS = 0.0351 OMR
24 febr. 2024	1 OMR = 28.4197 TJS	1 TJS = 0.0352 OMR
25 febr. 2024	1 OMR = 28.4197 TJS	1 TJS = 0.0352 OMR
26 febr. 2024	1 OMR = 28.4529 TJS	1 TJS = 0.0351 OMR
27 febr. 2024	1 OMR = 28.462 TJS	1 TJS = 0.0351 OMR
28 febr. 2024	1 OMR = 28.5061 TJS	1 TJS = 0.0351 OMR
29 febr. 2024	1 OMR = 28.4846 TJS	1 TJS = 0.0351 OMR

Mar 2024

Dátum	OMR-TJS	TJS-OMR
01 márc. 2024	1 OMR = 28.4332 TJS	1 TJS = 0.0352 OMR
02 márc. 2024	1 OMR = 28.3507 TJS	1 TJS = 0.0353 OMR
03 márc. 2024	1 OMR = 28.3507 TJS	1 TJS = 0.0353 OMR
04 márc. 2024	1 OMR = 28.4677 TJS	1 TJS = 0.0351 OMR
05 márc. 2024	1 OMR = 28.4293 TJS	1 TJS = 0.0352 OMR
06 márc. 2024	1 OMR = 28.4177 TJS	1 TJS = 0.0352 OMR
07 márc. 2024	1 OMR = 28.4484 TJS	1 TJS = 0.0352 OMR
08 márc. 2024	1 OMR = 28.4557 TJS	1 TJS = 0.0351 OMR
09 márc. 2024	1 OMR = 28.4167 TJS	1 TJS = 0.0352 OMR
10 márc. 2024	1 OMR = 28.4167 TJS	1 TJS = 0.0352 OMR
11 márc. 2024	1 OMR = 28.4656 TJS	1 TJS = 0.0351 OMR
12 márc. 2024	1 OMR = 28.4262 TJS	1 TJS = 0.0352 OMR
13 márc. 2024	1 OMR = 28.4452 TJS	1 TJS = 0.0352 OMR
14 márc. 2024	1 OMR = 28.4532 TJS	1 TJS = 0.0351 OMR
15 márc. 2024	1 OMR = 28.45 TJS	1 TJS = 0.0351 OMR
16 márc. 2024	1 OMR = 28.4538 TJS	1 TJS = 0.0351 OMR
17 márc. 2024	1 OMR = 28.4538 TJS	1 TJS = 0.0351 OMR
18 márc. 2024	1 OMR = 28.4691 TJS	1 TJS = 0.0351 OMR
19 márc. 2024	1 OMR = 28.4995 TJS	1 TJS = 0.0351 OMR
20 márc. 2024	1 OMR = 28.4739 TJS	1 TJS = 0.0351 OMR
21 márc. 2024	1 OMR = 28.466 TJS	1 TJS = 0.0351 OMR
22 márc. 2024	1 OMR = 28.4423 TJS	1 TJS = 0.0352 OMR
23 márc. 2024	1 OMR = 28.3296 TJS	1 TJS = 0.0353 OMR
24 márc. 2024	1 OMR = 28.3296 TJS	1 TJS = 0.0353 OMR
25 márc. 2024	1 OMR = 28.3875 TJS	1 TJS = 0.0352 OMR
26 márc. 2024	1 OMR = 28.4508 TJS	1 TJS = 0.0351 OMR
27 márc. 2024	1 OMR = 28.4248 TJS	1 TJS = 0.0352 OMR
28 márc. 2024	1 OMR = 28.4524 TJS	1 TJS = 0.0351 OMR
29 márc. 2024	1 OMR = 28.4163 TJS	1 TJS = 0.0352 OMR
30 márc. 2024	1 OMR = 28.4109 TJS	1 TJS = 0.0352 OMR
31 márc. 2024	1 OMR = 28.4109 TJS	1 TJS = 0.0352 OMR

Apr 2024

Dátum	OMR-TJS	TJS-OMR
01 ápr. 2024	1 OMR = 28.4108 TJS	1 TJS = 0.0352 OMR
02 ápr. 2024	1 OMR = 28.4458 TJS	1 TJS = 0.0352 OMR
03 ápr. 2024	1 OMR = 28.4527 TJS	1 TJS = 0.0351 OMR
04 ápr. 2024	1 OMR = 28.3933 TJS	1 TJS = 0.0352 OMR
05 ápr. 2024	1 OMR = 28.4709 TJS	1 TJS = 0.0351 OMR
06 ápr. 2024	1 OMR = 28.4318 TJS	1 TJS = 0.0352 OMR
07 ápr. 2024	1 OMR = 28.4318 TJS	1 TJS = 0.0352 OMR
08 ápr. 2024	1 OMR = 28.4458 TJS	1 TJS = 0.0352 OMR
09 ápr. 2024	1 OMR = 28.4448 TJS	1 TJS = 0.0352 OMR
10 ápr. 2024	1 OMR = 28.4733 TJS	1 TJS = 0.0351 OMR
11 ápr. 2024	1 OMR = 28.4352 TJS	1 TJS = 0.0352 OMR
12 ápr. 2024	1 OMR = 28.4047 TJS	1 TJS = 0.0352 OMR
13 ápr. 2024	1 OMR = 28.405 TJS	1 TJS = 0.0352 OMR
14 ápr. 2024	1 OMR = 28.4159 TJS	1 TJS = 0.0352 OMR
15 ápr. 2024	1 OMR = 28.3404 TJS	1 TJS = 0.0353 OMR
16 ápr. 2024	1 OMR = 28.3928 TJS	1 TJS = 0.0352 OMR
17 ápr. 2024	1 OMR = 28.3579 TJS	1 TJS = 0.0353 OMR
18 ápr. 2024	1 OMR = 28.4169 TJS	1 TJS = 0.0352 OMR
19 ápr. 2024	1 OMR = 28.3812 TJS	1 TJS = 0.0352 OMR
20 ápr. 2024	1 OMR = 28.3162 TJS	1 TJS = 0.0353 OMR
21 ápr. 2024	1 OMR = 28.3162 TJS	1 TJS = 0.0353 OMR
22 ápr. 2024	1 OMR = 28.4695 TJS	1 TJS = 0.0351 OMR
23 ápr. 2024	1 OMR = 28.3583 TJS	1 TJS = 0.0353 OMR
24 ápr. 2024	1 OMR = 28.4115 TJS	1 TJS = 0.0352 OMR
25 ápr. 2024	1 OMR = 28.3432 TJS	1 TJS = 0.0353 OMR
26 ápr. 2024	1 OMR = 28.3662 TJS	1 TJS = 0.0353 OMR
27 ápr. 2024	1 OMR = 28.472 TJS	1 TJS = 0.0351 OMR
28 ápr. 2024	1 OMR = 28.472 TJS	1 TJS = 0.0351 OMR
29 ápr. 2024	1 OMR = 28.3738 TJS	1 TJS = 0.0352 OMR
30 ápr. 2024	1 OMR = 28.3782 TJS	1 TJS = 0.0352 OMR

May 2024

Dátum	OMR-TJS	TJS-OMR
01 máj. 2024	1 OMR = 28.3629 TJS	1 TJS = 0.0353 OMR
02 máj. 2024	1 OMR = 28.3764 TJS	1 TJS = 0.0352 OMR
03 máj. 2024	1 OMR = 28.3573 TJS	1 TJS = 0.0353 OMR
04 máj. 2024	1 OMR = 28.3219 TJS	1 TJS = 0.0353 OMR
05 máj. 2024	1 OMR = 28.3219 TJS	1 TJS = 0.0353 OMR
06 máj. 2024	1 OMR = 28.3711 TJS	1 TJS = 0.0352 OMR
07 máj. 2024	1 OMR = 28.3237 TJS	1 TJS = 0.0353 OMR
08 máj. 2024	1 OMR = 28.3529 TJS	1 TJS = 0.0353 OMR
09 máj. 2024	1 OMR = 28.3735 TJS	1 TJS = 0.0352 OMR
10 máj. 2024	1 OMR = 28.3709 TJS	1 TJS = 0.0352 OMR
11 máj. 2024	1 OMR = 28.374 TJS	1 TJS = 0.0352 OMR
12 máj. 2024	1 OMR = 28.3971 TJS	1 TJS = 0.0352 OMR
13 máj. 2024	1 OMR = 28.3245 TJS	1 TJS = 0.0353 OMR
14 máj. 2024	1 OMR = 28.3462 TJS	1 TJS = 0.0353 OMR
15 máj. 2024	1 OMR = 28.2768 TJS	1 TJS = 0.0354 OMR
16 máj. 2024	1 OMR = 28.202 TJS	1 TJS = 0.0355 OMR
17 máj. 2024	1 OMR = 28.1349 TJS	1 TJS = 0.0355 OMR
18 máj. 2024	1 OMR = 28.0451 TJS	1 TJS = 0.0357 OMR
19 máj. 2024	1 OMR = 28.0451 TJS	1 TJS = 0.0357 OMR
20 máj. 2024	1 OMR = 28.21 TJS	1 TJS = 0.0354 OMR
21 máj. 2024	1 OMR = 28.078 TJS	1 TJS = 0.0356 OMR
22 máj. 2024	1 OMR = 28.0407 TJS	1 TJS = 0.0357 OMR
23 máj. 2024	1 OMR = 27.9878 TJS	1 TJS = 0.0357 OMR
24 máj. 2024	1 OMR = 28.026 TJS	1 TJS = 0.0357 OMR
25 máj. 2024	1 OMR = 27.9914 TJS	1 TJS = 0.0357 OMR
26 máj. 2024	1 OMR = 27.9914 TJS	1 TJS = 0.0357 OMR
27 máj. 2024	1 OMR = 28.034 TJS	1 TJS = 0.0357 OMR
28 máj. 2024	1 OMR = 27.8301 TJS	1 TJS = 0.0359 OMR
29 máj. 2024	1 OMR = 27.8941 TJS	1 TJS = 0.0358 OMR
30 máj. 2024	1 OMR = 27.8655 TJS	1 TJS = 0.0359 OMR
31 máj. 2024	1 OMR = 27.8485 TJS	1 TJS = 0.0359 OMR

Jun 2024

Dátum	OMR-TJS	TJS-OMR
01 jún. 2024	1 OMR = 27.9017 TJS	1 TJS = 0.0358 OMR
02 jún. 2024	1 OMR = 27.9017 TJS	1 TJS = 0.0358 OMR
03 jún. 2024	1 OMR = 27.8824 TJS	1 TJS = 0.0359 OMR
04 jún. 2024	1 OMR = 27.8173 TJS	1 TJS = 0.0359 OMR
05 jún. 2024	1 OMR = 27.7995 TJS	1 TJS = 0.036 OMR
06 jún. 2024	1 OMR = 27.8355 TJS	1 TJS = 0.0359 OMR
07 jún. 2024	1 OMR = 27.8816 TJS	1 TJS = 0.0359 OMR
08 jún. 2024	1 OMR = 28.0684 TJS	1 TJS = 0.0356 OMR
09 jún. 2024	1 OMR = 28.0684 TJS	1 TJS = 0.0356 OMR
10 jún. 2024	1 OMR = 27.6847 TJS	1 TJS = 0.0361 OMR
11 jún. 2024	1 OMR = 27.8608 TJS	1 TJS = 0.0359 OMR
12 jún. 2024	1 OMR = 27.6778 TJS	1 TJS = 0.0361 OMR
13 jún. 2024	1 OMR = 27.9884 TJS	1 TJS = 0.0357 OMR
14 jún. 2024	1 OMR = 27.7769 TJS	1 TJS = 0.036 OMR
15 jún. 2024	1 OMR = 27.7616 TJS	1 TJS = 0.036 OMR
16 jún. 2024	1 OMR = 27.7616 TJS	1 TJS = 0.036 OMR
17 jún. 2024	1 OMR = 27.9565 TJS	1 TJS = 0.0358 OMR
18 jún. 2024	1 OMR = 27.8006 TJS	1 TJS = 0.036 OMR
19 jún. 2024	1 OMR = 27.474 TJS	1 TJS = 0.0364 OMR
20 jún. 2024	1 OMR = 27.598 TJS	1 TJS = 0.0362 OMR
21 jún. 2024	1 OMR = 27.6104 TJS	1 TJS = 0.0362 OMR
22 jún. 2024	1 OMR = 27.5846 TJS	1 TJS = 0.0363 OMR
23 jún. 2024	1 OMR = 27.5846 TJS	1 TJS = 0.0363 OMR
24 jún. 2024	1 OMR = 27.8237 TJS	1 TJS = 0.0359 OMR
25 jún. 2024	1 OMR = 27.7749 TJS	1 TJS = 0.036 OMR
26 jún. 2024	1 OMR = 27.6753 TJS	1 TJS = 0.0361 OMR
27 jún. 2024	1 OMR = 27.6817 TJS	1 TJS = 0.0361 OMR
28 jún. 2024	1 OMR = 27.7325 TJS	1 TJS = 0.0361 OMR
29 jún. 2024	1 OMR = 27.762 TJS	1 TJS = 0.036 OMR
30 jún. 2024	1 OMR = 27.7344 TJS	1 TJS = 0.0361 OMR

Jul 2024

Dátum	OMR-TJS	TJS-OMR
01 júl. 2024	1 OMR = 27.6792 TJS	1 TJS = 0.0361 OMR
02 júl. 2024	1 OMR = 27.6669 TJS	1 TJS = 0.0361 OMR
03 júl. 2024	1 OMR = 27.8146 TJS	1 TJS = 0.036 OMR
04 júl. 2024	1 OMR = 27.6674 TJS	1 TJS = 0.0361 OMR
05 júl. 2024	1 OMR = 27.6809 TJS	1 TJS = 0.0361 OMR
06 júl. 2024	1 OMR = 27.6067 TJS	1 TJS = 0.0362 OMR
07 júl. 2024	1 OMR = 27.6371 TJS	1 TJS = 0.0362 OMR
08 júl. 2024	1 OMR = 27.6685 TJS	1 TJS = 0.0361 OMR
09 júl. 2024	1 OMR = 27.6778 TJS	1 TJS = 0.0361 OMR
10 júl. 2024	1 OMR = 27.6652 TJS	1 TJS = 0.0361 OMR
11 júl. 2024	1 OMR = 27.6732 TJS	1 TJS = 0.0361 OMR
12 júl. 2024	1 OMR = 27.6616 TJS	1 TJS = 0.0362 OMR
13 júl. 2024	1 OMR = 27.6881 TJS	1 TJS = 0.0361 OMR
14 júl. 2024	1 OMR = 27.6121 TJS	1 TJS = 0.0362 OMR
15 júl. 2024	1 OMR = 27.6899 TJS	1 TJS = 0.0361 OMR
16 júl. 2024	1 OMR = 27.6769 TJS	1 TJS = 0.0361 OMR
17 júl. 2024	1 OMR = 27.6566 TJS	1 TJS = 0.0362 OMR
18 júl. 2024	1 OMR = 27.6438 TJS	1 TJS = 0.0362 OMR
19 júl. 2024	1 OMR = 27.6166 TJS	1 TJS = 0.0362 OMR
20 júl. 2024	1 OMR = 27.6309 TJS	1 TJS = 0.0362 OMR
21 júl. 2024	1 OMR = 27.6309 TJS	1 TJS = 0.0362 OMR
22 júl. 2024	1 OMR = 27.6776 TJS	1 TJS = 0.0361 OMR
23 júl. 2024	1 OMR = 27.6568 TJS	1 TJS = 0.0362 OMR
24 júl. 2024	1 OMR = 27.6714 TJS	1 TJS = 0.0361 OMR
25 júl. 2024	1 OMR = 27.5964 TJS	1 TJS = 0.0362 OMR
26 júl. 2024	1 OMR = 27.5331 TJS	1 TJS = 0.0363 OMR
27 júl. 2024	1 OMR = 27.5321 TJS	1 TJS = 0.0363 OMR
28 júl. 2024	1 OMR = 27.5321 TJS	1 TJS = 0.0363 OMR
29 júl. 2024	1 OMR = 27.5811 TJS	1 TJS = 0.0363 OMR
30 júl. 2024	1 OMR = 27.4954 TJS	1 TJS = 0.0364 OMR
31 júl. 2024	1 OMR = 27.53 TJS	1 TJS = 0.0363 OMR

Aug 2024

Dátum	OMR-TJS	TJS-OMR
01 aug. 2024	1 OMR = 27.5155 TJS	1 TJS = 0.0363 OMR
02 aug. 2024	1 OMR = 27.4544 TJS	1 TJS = 0.0364 OMR
03 aug. 2024	1 OMR = 27.2473 TJS	1 TJS = 0.0367 OMR
04 aug. 2024	1 OMR = 27.2473 TJS	1 TJS = 0.0367 OMR
05 aug. 2024	1 OMR = 27.3958 TJS	1 TJS = 0.0365 OMR
06 aug. 2024	1 OMR = 27.4304 TJS	1 TJS = 0.0365 OMR
07 aug. 2024	1 OMR = 27.5071 TJS	1 TJS = 0.0364 OMR
08 aug. 2024	1 OMR = 27.3503 TJS	1 TJS = 0.0366 OMR
09 aug. 2024	1 OMR = 27.3895 TJS	1 TJS = 0.0365 OMR
10 aug. 2024	1 OMR = 27.4248 TJS	1 TJS = 0.0365 OMR
11 aug. 2024	1 OMR = 27.3934 TJS	1 TJS = 0.0365 OMR
12 aug. 2024	1 OMR = 27.5422 TJS	1 TJS = 0.0363 OMR
13 aug. 2024	1 OMR = 27.5575 TJS	1 TJS = 0.0363 OMR
14 aug. 2024	1 OMR = 27.6128 TJS	1 TJS = 0.0362 OMR
15 aug. 2024	1 OMR = 27.6016 TJS	1 TJS = 0.0362 OMR
16 aug. 2024	1 OMR = 27.6696 TJS	1 TJS = 0.0361 OMR
17 aug. 2024	1 OMR = 27.584 TJS	1 TJS = 0.0363 OMR
18 aug. 2024	1 OMR = 27.584 TJS	1 TJS = 0.0363 OMR
19 aug. 2024	1 OMR = 27.6554 TJS	1 TJS = 0.0362 OMR
20 aug. 2024	1 OMR = 27.6603 TJS	1 TJS = 0.0362 OMR
21 aug. 2024	1 OMR = 27.6883 TJS	1 TJS = 0.0361 OMR
22 aug. 2024	1 OMR = 27.7132 TJS	1 TJS = 0.0361 OMR
23 aug. 2024	1 OMR = 27.6202 TJS	1 TJS = 0.0362 OMR
24 aug. 2024	1 OMR = 27.434 TJS	1 TJS = 0.0365 OMR
25 aug. 2024	1 OMR = 27.434 TJS	1 TJS = 0.0365 OMR
26 aug. 2024	1 OMR = 27.6722 TJS	1 TJS = 0.0361 OMR
27 aug. 2024	1 OMR = 27.6898 TJS	1 TJS = 0.0361 OMR
28 aug. 2024	1 OMR = 27.71 TJS	1 TJS = 0.0361 OMR
29 aug. 2024	1 OMR = 27.7221 TJS	1 TJS = 0.0361 OMR
30 aug. 2024	1 OMR = 27.7165 TJS	1 TJS = 0.0361 OMR
31 aug. 2024	1 OMR = 27.7211 TJS	1 TJS = 0.0361 OMR

Sep 2024

Dátum	OMR-TJS	TJS-OMR
01 szept. 2024	1 OMR = 27.7982 TJS	1 TJS = 0.036 OMR
02 szept. 2024	1 OMR = 27.7169 TJS	1 TJS = 0.0361 OMR
03 szept. 2024	1 OMR = 27.6598 TJS	1 TJS = 0.0362 OMR
04 szept. 2024	1 OMR = 27.6955 TJS	1 TJS = 0.0361 OMR
05 szept. 2024	1 OMR = 27.6588 TJS	1 TJS = 0.0362 OMR
06 szept. 2024	1 OMR = 27.6707 TJS	1 TJS = 0.0361 OMR
07 szept. 2024	1 OMR = 27.72 TJS	1 TJS = 0.0361 OMR
08 szept. 2024	1 OMR = 27.72 TJS	1 TJS = 0.0361 OMR
09 szept. 2024	1 OMR = 27.6733 TJS	1 TJS = 0.0361 OMR
10 szept. 2024	1 OMR = 27.6658 TJS	1 TJS = 0.0361 OMR
11 szept. 2024	1 OMR = 27.6777 TJS	1 TJS = 0.0361 OMR
12 szept. 2024	1 OMR = 27.7059 TJS	1 TJS = 0.0361 OMR
13 szept. 2024	1 OMR = 27.6436 TJS	1 TJS = 0.0362 OMR
14 szept. 2024	1 OMR = 27.6474 TJS	1 TJS = 0.0362 OMR
15 szept. 2024	1 OMR = 27.682 TJS	1 TJS = 0.0361 OMR
16 szept. 2024	1 OMR = 27.6539 TJS	1 TJS = 0.0362 OMR
17 szept. 2024	1 OMR = 27.6736 TJS	1 TJS = 0.0361 OMR
18 szept. 2024	1 OMR = 27.6775 TJS	1 TJS = 0.0361 OMR
19 szept. 2024	1 OMR = 27.6511 TJS	1 TJS = 0.0362 OMR
20 szept. 2024	1 OMR = 27.6219 TJS	1 TJS = 0.0362 OMR
21 szept. 2024	1 OMR = 27.6021 TJS	1 TJS = 0.0362 OMR
22 szept. 2024	1 OMR = 27.6021 TJS	1 TJS = 0.0362 OMR
23 szept. 2024	1 OMR = 27.5938 TJS	1 TJS = 0.0362 OMR
24 szept. 2024	1 OMR = 27.6235 TJS	1 TJS = 0.0362 OMR
25 szept. 2024	1 OMR = 27.6547 TJS	1 TJS = 0.0362 OMR
26 szept. 2024	1 OMR = 27.632 TJS	1 TJS = 0.0362 OMR
27 szept. 2024	1 OMR = 27.6355 TJS	1 TJS = 0.0362 OMR
28 szept. 2024	1 OMR = 27.6651 TJS	1 TJS = 0.0361 OMR
29 szept. 2024	1 OMR = 27.6651 TJS	1 TJS = 0.0361 OMR
30 szept. 2024	1 OMR = 27.6643 TJS	1 TJS = 0.0361 OMR

Oct 2024

Dátum	OMR-TJS	TJS-OMR
01 okt. 2024	1 OMR = 27.6377 TJS	1 TJS = 0.0362 OMR
02 okt. 2024	1 OMR = 27.5997 TJS	1 TJS = 0.0362 OMR
03 okt. 2024	1 OMR = 27.647 TJS	1 TJS = 0.0362 OMR
04 okt. 2024	1 OMR = 27.6507 TJS	1 TJS = 0.0362 OMR
05 okt. 2024	1 OMR = 27.7737 TJS	1 TJS = 0.036 OMR
06 okt. 2024	1 OMR = 27.7737 TJS	1 TJS = 0.036 OMR
07 okt. 2024	1 OMR = 27.6211 TJS	1 TJS = 0.0362 OMR
08 okt. 2024	1 OMR = 27.6422 TJS	1 TJS = 0.0362 OMR
09 okt. 2024	1 OMR = 27.7028 TJS	1 TJS = 0.0361 OMR
10 okt. 2024	1 OMR = 27.6748 TJS	1 TJS = 0.0361 OMR
11 okt. 2024	1 OMR = 27.7074 TJS	1 TJS = 0.0361 OMR
12 okt. 2024	1 OMR = 27.6566 TJS	1 TJS = 0.0362 OMR
13 okt. 2024	1 OMR = 27.7449 TJS	1 TJS = 0.036 OMR
14 okt. 2024	1 OMR = 27.6711 TJS	1 TJS = 0.0361 OMR
15 okt. 2024	1 OMR = 27.618 TJS	1 TJS = 0.0362 OMR
16 okt. 2024	1 OMR = 27.6599 TJS	1 TJS = 0.0362 OMR
17 okt. 2024	1 OMR = 27.6451 TJS	1 TJS = 0.0362 OMR
18 okt. 2024	1 OMR = 27.7066 TJS	1 TJS = 0.0361 OMR
19 okt. 2024	1 OMR = 27.6459 TJS	1 TJS = 0.0362 OMR
20 okt. 2024	1 OMR = 27.6459 TJS	1 TJS = 0.0362 OMR
21 okt. 2024	1 OMR = 27.6699 TJS	1 TJS = 0.0361 OMR
22 okt. 2024	1 OMR = 27.5904 TJS	1 TJS = 0.0362 OMR
23 okt. 2024	1 OMR = 27.6585 TJS	1 TJS = 0.0362 OMR
24 okt. 2024	1 OMR = 27.6923 TJS	1 TJS = 0.0361 OMR
25 okt. 2024	1 OMR = 27.6457 TJS	1 TJS = 0.0362 OMR
26 okt. 2024	1 OMR = 27.7022 TJS	1 TJS = 0.0361 OMR
27 okt. 2024	1 OMR = 27.7022 TJS	1 TJS = 0.0361 OMR
28 okt. 2024	1 OMR = 27.6482 TJS	1 TJS = 0.0362 OMR
29 okt. 2024	1 OMR = 27.666 TJS	1 TJS = 0.0361 OMR
30 okt. 2024	1 OMR = 27.6572 TJS	1 TJS = 0.0362 OMR
31 okt. 2024	1 OMR = 27.6459 TJS	1 TJS = 0.0362 OMR

Nov 2024

Dátum	OMR-TJS	TJS-OMR
01 nov. 2024	1 OMR = 27.6132 TJS	1 TJS = 0.0362 OMR
02 nov. 2024	1 OMR = 27.7343 TJS	1 TJS = 0.0361 OMR
03 nov. 2024	1 OMR = 27.695 TJS	1 TJS = 0.0361 OMR
04 nov. 2024	1 OMR = 27.6784 TJS	1 TJS = 0.0361 OMR
05 nov. 2024	1 OMR = 27.6674 TJS	1 TJS = 0.0361 OMR
06 nov. 2024	1 OMR = 27.658 TJS	1 TJS = 0.0362 OMR
07 nov. 2024	1 OMR = 27.6007 TJS	1 TJS = 0.0362 OMR
08 nov. 2024	1 OMR = 27.6227 TJS	1 TJS = 0.0362 OMR
09 nov. 2024	1 OMR = 27.7781 TJS	1 TJS = 0.036 OMR
10 nov. 2024	1 OMR = 27.7781 TJS	1 TJS = 0.036 OMR
11 nov. 2024	1 OMR = 27.6369 TJS	1 TJS = 0.0362 OMR
12 nov. 2024	1 OMR = 27.6227 TJS	1 TJS = 0.0362 OMR
13 nov. 2024	1 OMR = 27.6932 TJS	1 TJS = 0.0361 OMR
14 nov. 2024	1 OMR = 27.6828 TJS	1 TJS = 0.0361 OMR
15 nov. 2024	1 OMR = 27.7061 TJS	1 TJS = 0.0361 OMR
16 nov. 2024	1 OMR = 27.8062 TJS	1 TJS = 0.036 OMR
17 nov. 2024	1 OMR = 27.8062 TJS	1 TJS = 0.036 OMR
18 nov. 2024	1 OMR = 27.65 TJS	1 TJS = 0.0362 OMR
19 nov. 2024	1 OMR = 27.6114 TJS	1 TJS = 0.0362 OMR
20 nov. 2024	1 OMR = 27.6651 TJS	1 TJS = 0.0361 OMR
21 nov. 2024	1 OMR = 27.6634 TJS	1 TJS = 0.0361 OMR
22 nov. 2024	1 OMR = 27.6868 TJS	1 TJS = 0.0361 OMR
23 nov. 2024	1 OMR = 27.6661 TJS	1 TJS = 0.0361 OMR

OMR-TJS és TJS-OMR árfolyaminformációk

A(z) Ománi Rial (OMR)-t Omán-ban/-on használják. A(z) Tádzsik Szomoni (TJS)-t Tadzsikisztán-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Omán és Tadzsikisztán központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2024
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek