OMR-TRY és TRY-OMR árfolyamok - 2024

OMR-TRY és TRY-OMR árfolyamok

Tekintse meg alul a(z) OMR-TRY és a(z) TRY-TRY árfolyamait az 2024 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2024 átlaga

1 OMR = 84,7955 TRY

1 TRY = 0,0118 OMR

1É 2É 3É

Erről: OMR erre: TRYErről: TRY erre: OMR

Jan 2024

Dátum	OMR-TRY	TRY-OMR
01 jan. 2024	1 OMR = 76.5598 TRY	1 TRY = 0.0131 OMR
02 jan. 2024	1 OMR = 77.2249 TRY	1 TRY = 0.0129 OMR
03 jan. 2024	1 OMR = 77.3568 TRY	1 TRY = 0.0129 OMR
04 jan. 2024	1 OMR = 77.3356 TRY	1 TRY = 0.0129 OMR
05 jan. 2024	1 OMR = 77.524 TRY	1 TRY = 0.0129 OMR
06 jan. 2024	1 OMR = 77.7483 TRY	1 TRY = 0.0129 OMR
07 jan. 2024	1 OMR = 77.7483 TRY	1 TRY = 0.0129 OMR
08 jan. 2024	1 OMR = 77.6742 TRY	1 TRY = 0.0129 OMR
09 jan. 2024	1 OMR = 77.7869 TRY	1 TRY = 0.0129 OMR
10 jan. 2024	1 OMR = 77.8764 TRY	1 TRY = 0.0128 OMR
11 jan. 2024	1 OMR = 77.9104 TRY	1 TRY = 0.0128 OMR
12 jan. 2024	1 OMR = 78.1769 TRY	1 TRY = 0.0128 OMR
13 jan. 2024	1 OMR = 78.1928 TRY	1 TRY = 0.0128 OMR
14 jan. 2024	1 OMR = 78.1928 TRY	1 TRY = 0.0128 OMR
15 jan. 2024	1 OMR = 78.1887 TRY	1 TRY = 0.0128 OMR
16 jan. 2024	1 OMR = 78.2072 TRY	1 TRY = 0.0128 OMR
17 jan. 2024	1 OMR = 78.2898 TRY	1 TRY = 0.0128 OMR
18 jan. 2024	1 OMR = 78.3167 TRY	1 TRY = 0.0128 OMR
19 jan. 2024	1 OMR = 78.4337 TRY	1 TRY = 0.0127 OMR
20 jan. 2024	1 OMR = 78.6642 TRY	1 TRY = 0.0127 OMR
21 jan. 2024	1 OMR = 78.6642 TRY	1 TRY = 0.0127 OMR
22 jan. 2024	1 OMR = 78.5728 TRY	1 TRY = 0.0127 OMR
23 jan. 2024	1 OMR = 78.659 TRY	1 TRY = 0.0127 OMR
24 jan. 2024	1 OMR = 78.3938 TRY	1 TRY = 0.0128 OMR
25 jan. 2024	1 OMR = 78.6687 TRY	1 TRY = 0.0127 OMR
26 jan. 2024	1 OMR = 78.7167 TRY	1 TRY = 0.0127 OMR
27 jan. 2024	1 OMR = 78.8087 TRY	1 TRY = 0.0127 OMR
28 jan. 2024	1 OMR = 78.8087 TRY	1 TRY = 0.0127 OMR
29 jan. 2024	1 OMR = 78.8456 TRY	1 TRY = 0.0127 OMR
30 jan. 2024	1 OMR = 78.8586 TRY	1 TRY = 0.0127 OMR
31 jan. 2024	1 OMR = 78.8625 TRY	1 TRY = 0.0127 OMR

Feb 2024

Dátum	OMR-TRY	TRY-OMR
01 febr. 2024	1 OMR = 78.8828 TRY	1 TRY = 0.0127 OMR
02 febr. 2024	1 OMR = 79.1087 TRY	1 TRY = 0.0126 OMR
03 febr. 2024	1 OMR = 78.6549 TRY	1 TRY = 0.0127 OMR
04 febr. 2024	1 OMR = 78.6549 TRY	1 TRY = 0.0127 OMR
05 febr. 2024	1 OMR = 79.3618 TRY	1 TRY = 0.0126 OMR
06 febr. 2024	1 OMR = 79.389 TRY	1 TRY = 0.0126 OMR
07 febr. 2024	1 OMR = 79.4857 TRY	1 TRY = 0.0126 OMR
08 febr. 2024	1 OMR = 79.4951 TRY	1 TRY = 0.0126 OMR
09 febr. 2024	1 OMR = 79.7064 TRY	1 TRY = 0.0125 OMR
10 febr. 2024	1 OMR = 79.6813 TRY	1 TRY = 0.0126 OMR
11 febr. 2024	1 OMR = 79.6813 TRY	1 TRY = 0.0126 OMR
12 febr. 2024	1 OMR = 79.7622 TRY	1 TRY = 0.0125 OMR
13 febr. 2024	1 OMR = 79.8134 TRY	1 TRY = 0.0125 OMR
14 febr. 2024	1 OMR = 79.8794 TRY	1 TRY = 0.0125 OMR
15 febr. 2024	1 OMR = 79.8515 TRY	1 TRY = 0.0125 OMR
16 febr. 2024	1 OMR = 80.0535 TRY	1 TRY = 0.0125 OMR
17 febr. 2024	1 OMR = 80.4165 TRY	1 TRY = 0.0124 OMR
18 febr. 2024	1 OMR = 80.1163 TRY	1 TRY = 0.0125 OMR
19 febr. 2024	1 OMR = 80.1887 TRY	1 TRY = 0.0125 OMR
20 febr. 2024	1 OMR = 80.2768 TRY	1 TRY = 0.0125 OMR
21 febr. 2024	1 OMR = 80.5465 TRY	1 TRY = 0.0124 OMR
22 febr. 2024	1 OMR = 80.5098 TRY	1 TRY = 0.0124 OMR
23 febr. 2024	1 OMR = 80.7699 TRY	1 TRY = 0.0124 OMR
24 febr. 2024	1 OMR = 80.0568 TRY	1 TRY = 0.0125 OMR
25 febr. 2024	1 OMR = 80.0568 TRY	1 TRY = 0.0125 OMR
26 febr. 2024	1 OMR = 80.85 TRY	1 TRY = 0.0124 OMR
27 febr. 2024	1 OMR = 80.9118 TRY	1 TRY = 0.0124 OMR
28 febr. 2024	1 OMR = 81.0188 TRY	1 TRY = 0.0123 OMR
29 febr. 2024	1 OMR = 81.1116 TRY	1 TRY = 0.0123 OMR

Mar 2024

Dátum	OMR-TRY	TRY-OMR
01 márc. 2024	1 OMR = 81.4445 TRY	1 TRY = 0.0123 OMR
02 márc. 2024	1 OMR = 81.5406 TRY	1 TRY = 0.0123 OMR
03 márc. 2024	1 OMR = 81.5406 TRY	1 TRY = 0.0123 OMR
04 márc. 2024	1 OMR = 81.8957 TRY	1 TRY = 0.0122 OMR
05 márc. 2024	1 OMR = 82.2473 TRY	1 TRY = 0.0122 OMR
06 márc. 2024	1 OMR = 82.4633 TRY	1 TRY = 0.0121 OMR
07 márc. 2024	1 OMR = 82.7189 TRY	1 TRY = 0.0121 OMR
08 márc. 2024	1 OMR = 83.0417 TRY	1 TRY = 0.012 OMR
09 márc. 2024	1 OMR = 82.7388 TRY	1 TRY = 0.0121 OMR
10 márc. 2024	1 OMR = 82.7388 TRY	1 TRY = 0.0121 OMR
11 márc. 2024	1 OMR = 83.1359 TRY	1 TRY = 0.012 OMR
12 márc. 2024	1 OMR = 83.2651 TRY	1 TRY = 0.012 OMR
13 márc. 2024	1 OMR = 83.3912 TRY	1 TRY = 0.012 OMR
14 márc. 2024	1 OMR = 83.4563 TRY	1 TRY = 0.012 OMR
15 márc. 2024	1 OMR = 83.7029 TRY	1 TRY = 0.0119 OMR
16 márc. 2024	1 OMR = 83.372 TRY	1 TRY = 0.012 OMR
17 márc. 2024	1 OMR = 83.372 TRY	1 TRY = 0.012 OMR
18 márc. 2024	1 OMR = 83.9152 TRY	1 TRY = 0.0119 OMR
19 márc. 2024	1 OMR = 84.0226 TRY	1 TRY = 0.0119 OMR
20 márc. 2024	1 OMR = 84.1393 TRY	1 TRY = 0.0119 OMR
21 márc. 2024	1 OMR = 83.2359 TRY	1 TRY = 0.012 OMR
22 márc. 2024	1 OMR = 83.0924 TRY	1 TRY = 0.012 OMR
23 márc. 2024	1 OMR = 83.1422 TRY	1 TRY = 0.012 OMR
24 márc. 2024	1 OMR = 83.1422 TRY	1 TRY = 0.012 OMR
25 márc. 2024	1 OMR = 83.5064 TRY	1 TRY = 0.012 OMR
26 márc. 2024	1 OMR = 83.6475 TRY	1 TRY = 0.012 OMR
27 márc. 2024	1 OMR = 83.8212 TRY	1 TRY = 0.0119 OMR
28 márc. 2024	1 OMR = 83.9449 TRY	1 TRY = 0.0119 OMR
29 márc. 2024	1 OMR = 84.1159 TRY	1 TRY = 0.0119 OMR
30 márc. 2024	1 OMR = 84.1618 TRY	1 TRY = 0.0119 OMR
31 márc. 2024	1 OMR = 84.1618 TRY	1 TRY = 0.0119 OMR

Apr 2024

Dátum	OMR-TRY	TRY-OMR
01 ápr. 2024	1 OMR = 83.7574 TRY	1 TRY = 0.0119 OMR
02 ápr. 2024	1 OMR = 83.6097 TRY	1 TRY = 0.012 OMR
03 ápr. 2024	1 OMR = 82.9743 TRY	1 TRY = 0.0121 OMR
04 ápr. 2024	1 OMR = 82.8374 TRY	1 TRY = 0.0121 OMR
05 ápr. 2024	1 OMR = 82.926 TRY	1 TRY = 0.0121 OMR
06 ápr. 2024	1 OMR = 83.3134 TRY	1 TRY = 0.012 OMR
07 ápr. 2024	1 OMR = 83.3134 TRY	1 TRY = 0.012 OMR
08 ápr. 2024	1 OMR = 83.6285 TRY	1 TRY = 0.012 OMR
09 ápr. 2024	1 OMR = 83.6294 TRY	1 TRY = 0.012 OMR
10 ápr. 2024	1 OMR = 83.8005 TRY	1 TRY = 0.0119 OMR
11 ápr. 2024	1 OMR = 83.8381 TRY	1 TRY = 0.0119 OMR
12 ápr. 2024	1 OMR = 83.9737 TRY	1 TRY = 0.0119 OMR
13 ápr. 2024	1 OMR = 84.0697 TRY	1 TRY = 0.0119 OMR
14 ápr. 2024	1 OMR = 84.2619 TRY	1 TRY = 0.0119 OMR
15 ápr. 2024	1 OMR = 84.1783 TRY	1 TRY = 0.0119 OMR
16 ápr. 2024	1 OMR = 84.4283 TRY	1 TRY = 0.0118 OMR
17 ápr. 2024	1 OMR = 84.5064 TRY	1 TRY = 0.0118 OMR
18 ápr. 2024	1 OMR = 84.4074 TRY	1 TRY = 0.0118 OMR
19 ápr. 2024	1 OMR = 84.6851 TRY	1 TRY = 0.0118 OMR
20 ápr. 2024	1 OMR = 84.3825 TRY	1 TRY = 0.0119 OMR
21 ápr. 2024	1 OMR = 84.3825 TRY	1 TRY = 0.0119 OMR
22 ápr. 2024	1 OMR = 84.5238 TRY	1 TRY = 0.0118 OMR
23 ápr. 2024	1 OMR = 84.6484 TRY	1 TRY = 0.0118 OMR
24 ápr. 2024	1 OMR = 84.4727 TRY	1 TRY = 0.0118 OMR
25 ápr. 2024	1 OMR = 84.4478 TRY	1 TRY = 0.0118 OMR
26 ápr. 2024	1 OMR = 84.3811 TRY	1 TRY = 0.0119 OMR
27 ápr. 2024	1 OMR = 84.5119 TRY	1 TRY = 0.0118 OMR
28 ápr. 2024	1 OMR = 84.5119 TRY	1 TRY = 0.0118 OMR
29 ápr. 2024	1 OMR = 84.1147 TRY	1 TRY = 0.0119 OMR
30 ápr. 2024	1 OMR = 84.1099 TRY	1 TRY = 0.0119 OMR

May 2024

Dátum	OMR-TRY	TRY-OMR
01 máj. 2024	1 OMR = 84.352 TRY	1 TRY = 0.0119 OMR
02 máj. 2024	1 OMR = 84.0932 TRY	1 TRY = 0.0119 OMR
03 máj. 2024	1 OMR = 84.029 TRY	1 TRY = 0.0119 OMR
04 máj. 2024	1 OMR = 84.1492 TRY	1 TRY = 0.0119 OMR
05 máj. 2024	1 OMR = 84.1492 TRY	1 TRY = 0.0119 OMR
06 máj. 2024	1 OMR = 83.8359 TRY	1 TRY = 0.0119 OMR
07 máj. 2024	1 OMR = 83.8253 TRY	1 TRY = 0.0119 OMR
08 máj. 2024	1 OMR = 83.8164 TRY	1 TRY = 0.0119 OMR
09 máj. 2024	1 OMR = 83.7038 TRY	1 TRY = 0.0119 OMR
10 máj. 2024	1 OMR = 83.7267 TRY	1 TRY = 0.0119 OMR
11 máj. 2024	1 OMR = 84.0886 TRY	1 TRY = 0.0119 OMR
12 máj. 2024	1 OMR = 84.3429 TRY	1 TRY = 0.0119 OMR
13 máj. 2024	1 OMR = 83.6876 TRY	1 TRY = 0.0119 OMR
14 máj. 2024	1 OMR = 83.8111 TRY	1 TRY = 0.0119 OMR
15 máj. 2024	1 OMR = 83.8859 TRY	1 TRY = 0.0119 OMR
16 máj. 2024	1 OMR = 83.6685 TRY	1 TRY = 0.012 OMR
17 máj. 2024	1 OMR = 83.8224 TRY	1 TRY = 0.0119 OMR
18 máj. 2024	1 OMR = 83.9366 TRY	1 TRY = 0.0119 OMR
19 máj. 2024	1 OMR = 83.9366 TRY	1 TRY = 0.0119 OMR
20 máj. 2024	1 OMR = 83.6599 TRY	1 TRY = 0.012 OMR
21 máj. 2024	1 OMR = 83.6345 TRY	1 TRY = 0.012 OMR
22 máj. 2024	1 OMR = 83.63 TRY	1 TRY = 0.012 OMR
23 máj. 2024	1 OMR = 83.7156 TRY	1 TRY = 0.0119 OMR
24 máj. 2024	1 OMR = 83.803 TRY	1 TRY = 0.0119 OMR
25 máj. 2024	1 OMR = 83.7036 TRY	1 TRY = 0.0119 OMR
26 máj. 2024	1 OMR = 83.7036 TRY	1 TRY = 0.0119 OMR
27 máj. 2024	1 OMR = 83.6316 TRY	1 TRY = 0.012 OMR
28 máj. 2024	1 OMR = 83.6276 TRY	1 TRY = 0.012 OMR
29 máj. 2024	1 OMR = 83.7304 TRY	1 TRY = 0.0119 OMR
30 máj. 2024	1 OMR = 83.8517 TRY	1 TRY = 0.0119 OMR
31 máj. 2024	1 OMR = 83.6738 TRY	1 TRY = 0.012 OMR

Jun 2024

Dátum	OMR-TRY	TRY-OMR
01 jún. 2024	1 OMR = 83.9786 TRY	1 TRY = 0.0119 OMR
02 jún. 2024	1 OMR = 83.9786 TRY	1 TRY = 0.0119 OMR
03 jún. 2024	1 OMR = 83.6438 TRY	1 TRY = 0.012 OMR
04 jún. 2024	1 OMR = 84.2189 TRY	1 TRY = 0.0119 OMR
05 jún. 2024	1 OMR = 84.1515 TRY	1 TRY = 0.0119 OMR
06 jún. 2024	1 OMR = 83.7443 TRY	1 TRY = 0.0119 OMR
07 jún. 2024	1 OMR = 83.8178 TRY	1 TRY = 0.0119 OMR
08 jún. 2024	1 OMR = 84.1146 TRY	1 TRY = 0.0119 OMR
09 jún. 2024	1 OMR = 84.1146 TRY	1 TRY = 0.0119 OMR
10 jún. 2024	1 OMR = 84.2044 TRY	1 TRY = 0.0119 OMR
11 jún. 2024	1 OMR = 84.0941 TRY	1 TRY = 0.0119 OMR
12 jún. 2024	1 OMR = 84.1219 TRY	1 TRY = 0.0119 OMR
13 jún. 2024	1 OMR = 83.901 TRY	1 TRY = 0.0119 OMR
14 jún. 2024	1 OMR = 84.8026 TRY	1 TRY = 0.0118 OMR
15 jún. 2024	1 OMR = 85.182 TRY	1 TRY = 0.0117 OMR
16 jún. 2024	1 OMR = 85.182 TRY	1 TRY = 0.0117 OMR
17 jún. 2024	1 OMR = 85.3521 TRY	1 TRY = 0.0117 OMR
18 jún. 2024	1 OMR = 84.8102 TRY	1 TRY = 0.0118 OMR
19 jún. 2024	1 OMR = 84.5272 TRY	1 TRY = 0.0118 OMR
20 jún. 2024	1 OMR = 85.2896 TRY	1 TRY = 0.0117 OMR
21 jún. 2024	1 OMR = 85.3354 TRY	1 TRY = 0.0117 OMR
22 jún. 2024	1 OMR = 85.3742 TRY	1 TRY = 0.0117 OMR
23 jún. 2024	1 OMR = 85.3742 TRY	1 TRY = 0.0117 OMR
24 jún. 2024	1 OMR = 85.4526 TRY	1 TRY = 0.0117 OMR
25 jún. 2024	1 OMR = 85.6148 TRY	1 TRY = 0.0117 OMR
26 jún. 2024	1 OMR = 85.5471 TRY	1 TRY = 0.0117 OMR
27 jún. 2024	1 OMR = 85.4323 TRY	1 TRY = 0.0117 OMR
28 jún. 2024	1 OMR = 85.3896 TRY	1 TRY = 0.0117 OMR
29 jún. 2024	1 OMR = 85.1357 TRY	1 TRY = 0.0117 OMR
30 jún. 2024	1 OMR = 85.3625 TRY	1 TRY = 0.0117 OMR

Jul 2024

Dátum	OMR-TRY	TRY-OMR
01 júl. 2024	1 OMR = 84.887 TRY	1 TRY = 0.0118 OMR
02 júl. 2024	1 OMR = 84.8714 TRY	1 TRY = 0.0118 OMR
03 júl. 2024	1 OMR = 84.6644 TRY	1 TRY = 0.0118 OMR
04 júl. 2024	1 OMR = 84.6297 TRY	1 TRY = 0.0118 OMR
05 júl. 2024	1 OMR = 84.9661 TRY	1 TRY = 0.0118 OMR
06 júl. 2024	1 OMR = 84.7983 TRY	1 TRY = 0.0118 OMR
07 júl. 2024	1 OMR = 84.8916 TRY	1 TRY = 0.0118 OMR
08 júl. 2024	1 OMR = 85.0325 TRY	1 TRY = 0.0118 OMR
09 júl. 2024	1 OMR = 85.5243 TRY	1 TRY = 0.0117 OMR
10 júl. 2024	1 OMR = 85.4224 TRY	1 TRY = 0.0117 OMR
11 júl. 2024	1 OMR = 85.4097 TRY	1 TRY = 0.0117 OMR
12 júl. 2024	1 OMR = 85.7893 TRY	1 TRY = 0.0117 OMR
13 júl. 2024	1 OMR = 85.9367 TRY	1 TRY = 0.0116 OMR
14 júl. 2024	1 OMR = 85.9177 TRY	1 TRY = 0.0116 OMR
15 júl. 2024	1 OMR = 85.8928 TRY	1 TRY = 0.0116 OMR
16 júl. 2024	1 OMR = 85.9773 TRY	1 TRY = 0.0116 OMR
17 júl. 2024	1 OMR = 85.97 TRY	1 TRY = 0.0116 OMR
18 júl. 2024	1 OMR = 85.9534 TRY	1 TRY = 0.0116 OMR
19 júl. 2024	1 OMR = 85.8478 TRY	1 TRY = 0.0116 OMR
20 júl. 2024	1 OMR = 85.8676 TRY	1 TRY = 0.0116 OMR
21 júl. 2024	1 OMR = 85.8676 TRY	1 TRY = 0.0116 OMR
22 júl. 2024	1 OMR = 85.6791 TRY	1 TRY = 0.0117 OMR
23 júl. 2024	1 OMR = 85.5488 TRY	1 TRY = 0.0117 OMR
24 júl. 2024	1 OMR = 85.3728 TRY	1 TRY = 0.0117 OMR
25 júl. 2024	1 OMR = 85.9422 TRY	1 TRY = 0.0116 OMR
26 júl. 2024	1 OMR = 85.6314 TRY	1 TRY = 0.0117 OMR
27 júl. 2024	1 OMR = 85.6983 TRY	1 TRY = 0.0117 OMR
28 júl. 2024	1 OMR = 85.7963 TRY	1 TRY = 0.0117 OMR
29 júl. 2024	1 OMR = 85.7506 TRY	1 TRY = 0.0117 OMR
30 júl. 2024	1 OMR = 85.961 TRY	1 TRY = 0.0116 OMR
31 júl. 2024	1 OMR = 86.1506 TRY	1 TRY = 0.0116 OMR

Aug 2024

Dátum	OMR-TRY	TRY-OMR
01 aug. 2024	1 OMR = 85.9661 TRY	1 TRY = 0.0116 OMR
02 aug. 2024	1 OMR = 86.1903 TRY	1 TRY = 0.0116 OMR
03 aug. 2024	1 OMR = 86.066 TRY	1 TRY = 0.0116 OMR
04 aug. 2024	1 OMR = 86.066 TRY	1 TRY = 0.0116 OMR
05 aug. 2024	1 OMR = 86.6767 TRY	1 TRY = 0.0115 OMR
06 aug. 2024	1 OMR = 87.2591 TRY	1 TRY = 0.0115 OMR
07 aug. 2024	1 OMR = 87.0076 TRY	1 TRY = 0.0115 OMR
08 aug. 2024	1 OMR = 87.0186 TRY	1 TRY = 0.0115 OMR
09 aug. 2024	1 OMR = 87.1479 TRY	1 TRY = 0.0115 OMR
10 aug. 2024	1 OMR = 87.0889 TRY	1 TRY = 0.0115 OMR
11 aug. 2024	1 OMR = 87.1648 TRY	1 TRY = 0.0115 OMR
12 aug. 2024	1 OMR = 87.1002 TRY	1 TRY = 0.0115 OMR
13 aug. 2024	1 OMR = 87.1761 TRY	1 TRY = 0.0115 OMR
14 aug. 2024	1 OMR = 87.1346 TRY	1 TRY = 0.0115 OMR
15 aug. 2024	1 OMR = 87.3367 TRY	1 TRY = 0.0114 OMR
16 aug. 2024	1 OMR = 87.5349 TRY	1 TRY = 0.0114 OMR
17 aug. 2024	1 OMR = 87.6016 TRY	1 TRY = 0.0114 OMR
18 aug. 2024	1 OMR = 87.4419 TRY	1 TRY = 0.0114 OMR
19 aug. 2024	1 OMR = 87.6245 TRY	1 TRY = 0.0114 OMR
20 aug. 2024	1 OMR = 87.8705 TRY	1 TRY = 0.0114 OMR
21 aug. 2024	1 OMR = 88.1141 TRY	1 TRY = 0.0113 OMR
22 aug. 2024	1 OMR = 88.1492 TRY	1 TRY = 0.0113 OMR
23 aug. 2024	1 OMR = 88.3409 TRY	1 TRY = 0.0113 OMR
24 aug. 2024	1 OMR = 88.3969 TRY	1 TRY = 0.0113 OMR
25 aug. 2024	1 OMR = 88.1584 TRY	1 TRY = 0.0113 OMR
26 aug. 2024	1 OMR = 88.3851 TRY	1 TRY = 0.0113 OMR
27 aug. 2024	1 OMR = 88.4082 TRY	1 TRY = 0.0113 OMR
28 aug. 2024	1 OMR = 88.418 TRY	1 TRY = 0.0113 OMR
29 aug. 2024	1 OMR = 88.554 TRY	1 TRY = 0.0113 OMR
30 aug. 2024	1 OMR = 88.4822 TRY	1 TRY = 0.0113 OMR
31 aug. 2024	1 OMR = 88.5251 TRY	1 TRY = 0.0113 OMR

Sep 2024

Dátum	OMR-TRY	TRY-OMR
01 szept. 2024	1 OMR = 88.6282 TRY	1 TRY = 0.0113 OMR
02 szept. 2024	1 OMR = 88.2242 TRY	1 TRY = 0.0113 OMR
03 szept. 2024	1 OMR = 88.2647 TRY	1 TRY = 0.0113 OMR
04 szept. 2024	1 OMR = 88.4387 TRY	1 TRY = 0.0113 OMR
05 szept. 2024	1 OMR = 88.2867 TRY	1 TRY = 0.0113 OMR
06 szept. 2024	1 OMR = 88.2856 TRY	1 TRY = 0.0113 OMR
07 szept. 2024	1 OMR = 88.1255 TRY	1 TRY = 0.0113 OMR
08 szept. 2024	1 OMR = 88.1255 TRY	1 TRY = 0.0113 OMR
09 szept. 2024	1 OMR = 88.4412 TRY	1 TRY = 0.0113 OMR
10 szept. 2024	1 OMR = 88.4664 TRY	1 TRY = 0.0113 OMR
11 szept. 2024	1 OMR = 88.3545 TRY	1 TRY = 0.0113 OMR
12 szept. 2024	1 OMR = 88.1849 TRY	1 TRY = 0.0113 OMR
13 szept. 2024	1 OMR = 88.1894 TRY	1 TRY = 0.0113 OMR
14 szept. 2024	1 OMR = 88.2046 TRY	1 TRY = 0.0113 OMR
15 szept. 2024	1 OMR = 88.0088 TRY	1 TRY = 0.0114 OMR
16 szept. 2024	1 OMR = 88.3023 TRY	1 TRY = 0.0113 OMR
17 szept. 2024	1 OMR = 88.3981 TRY	1 TRY = 0.0113 OMR
18 szept. 2024	1 OMR = 88.6177 TRY	1 TRY = 0.0113 OMR
19 szept. 2024	1 OMR = 88.375 TRY	1 TRY = 0.0113 OMR
20 szept. 2024	1 OMR = 88.6097 TRY	1 TRY = 0.0113 OMR
21 szept. 2024	1 OMR = 88.7292 TRY	1 TRY = 0.0113 OMR
22 szept. 2024	1 OMR = 88.7292 TRY	1 TRY = 0.0113 OMR
23 szept. 2024	1 OMR = 88.7033 TRY	1 TRY = 0.0113 OMR
24 szept. 2024	1 OMR = 88.6834 TRY	1 TRY = 0.0113 OMR
25 szept. 2024	1 OMR = 88.6492 TRY	1 TRY = 0.0113 OMR
26 szept. 2024	1 OMR = 88.7284 TRY	1 TRY = 0.0113 OMR
27 szept. 2024	1 OMR = 88.778 TRY	1 TRY = 0.0113 OMR
28 szept. 2024	1 OMR = 88.7643 TRY	1 TRY = 0.0113 OMR
29 szept. 2024	1 OMR = 88.7643 TRY	1 TRY = 0.0113 OMR
30 szept. 2024	1 OMR = 88.8061 TRY	1 TRY = 0.0113 OMR

Oct 2024

Dátum	OMR-TRY	TRY-OMR
01 okt. 2024	1 OMR = 88.8291 TRY	1 TRY = 0.0113 OMR
02 okt. 2024	1 OMR = 88.901 TRY	1 TRY = 0.0112 OMR
03 okt. 2024	1 OMR = 88.7166 TRY	1 TRY = 0.0113 OMR
04 okt. 2024	1 OMR = 88.9516 TRY	1 TRY = 0.0112 OMR
05 okt. 2024	1 OMR = 88.9437 TRY	1 TRY = 0.0112 OMR
06 okt. 2024	1 OMR = 88.9437 TRY	1 TRY = 0.0112 OMR
07 okt. 2024	1 OMR = 88.9711 TRY	1 TRY = 0.0112 OMR
08 okt. 2024	1 OMR = 89.0175 TRY	1 TRY = 0.0112 OMR
09 okt. 2024	1 OMR = 88.9503 TRY	1 TRY = 0.0112 OMR
10 okt. 2024	1 OMR = 88.8767 TRY	1 TRY = 0.0113 OMR
11 okt. 2024	1 OMR = 89.0356 TRY	1 TRY = 0.0112 OMR
12 okt. 2024	1 OMR = 89.0548 TRY	1 TRY = 0.0112 OMR
13 okt. 2024	1 OMR = 89.1716 TRY	1 TRY = 0.0112 OMR
14 okt. 2024	1 OMR = 89.0341 TRY	1 TRY = 0.0112 OMR
15 okt. 2024	1 OMR = 88.9849 TRY	1 TRY = 0.0112 OMR
16 okt. 2024	1 OMR = 88.8587 TRY	1 TRY = 0.0113 OMR
17 okt. 2024	1 OMR = 88.7321 TRY	1 TRY = 0.0113 OMR
18 okt. 2024	1 OMR = 88.9829 TRY	1 TRY = 0.0112 OMR
19 okt. 2024	1 OMR = 89.0558 TRY	1 TRY = 0.0112 OMR
20 okt. 2024	1 OMR = 89.0558 TRY	1 TRY = 0.0112 OMR
21 okt. 2024	1 OMR = 88.9727 TRY	1 TRY = 0.0112 OMR
22 okt. 2024	1 OMR = 88.9656 TRY	1 TRY = 0.0112 OMR
23 okt. 2024	1 OMR = 89.082 TRY	1 TRY = 0.0112 OMR
24 okt. 2024	1 OMR = 88.9345 TRY	1 TRY = 0.0112 OMR
25 okt. 2024	1 OMR = 89.0649 TRY	1 TRY = 0.0112 OMR
26 okt. 2024	1 OMR = 89.0707 TRY	1 TRY = 0.0112 OMR
27 okt. 2024	1 OMR = 89.0707 TRY	1 TRY = 0.0112 OMR
28 okt. 2024	1 OMR = 89.0851 TRY	1 TRY = 0.0112 OMR
29 okt. 2024	1 OMR = 89.0858 TRY	1 TRY = 0.0112 OMR
30 okt. 2024	1 OMR = 89.0596 TRY	1 TRY = 0.0112 OMR
31 okt. 2024	1 OMR = 88.9527 TRY	1 TRY = 0.0112 OMR

Nov 2024

Dátum	OMR-TRY	TRY-OMR
01 nov. 2024	1 OMR = 89.1807 TRY	1 TRY = 0.0112 OMR
02 nov. 2024	1 OMR = 89.5437 TRY	1 TRY = 0.0112 OMR
03 nov. 2024	1 OMR = 89.544 TRY	1 TRY = 0.0112 OMR
04 nov. 2024	1 OMR = 89.2071 TRY	1 TRY = 0.0112 OMR
05 nov. 2024	1 OMR = 89.2137 TRY	1 TRY = 0.0112 OMR
06 nov. 2024	1 OMR = 88.9617 TRY	1 TRY = 0.0112 OMR
07 nov. 2024	1 OMR = 88.9448 TRY	1 TRY = 0.0112 OMR
08 nov. 2024	1 OMR = 89.2353 TRY	1 TRY = 0.0112 OMR
09 nov. 2024	1 OMR = 89.2378 TRY	1 TRY = 0.0112 OMR
10 nov. 2024	1 OMR = 89.2378 TRY	1 TRY = 0.0112 OMR
11 nov. 2024	1 OMR = 89.165 TRY	1 TRY = 0.0112 OMR
12 nov. 2024	1 OMR = 89.2983 TRY	1 TRY = 0.0112 OMR
13 nov. 2024	1 OMR = 89.2461 TRY	1 TRY = 0.0112 OMR
14 nov. 2024	1 OMR = 89.2531 TRY	1 TRY = 0.0112 OMR
15 nov. 2024	1 OMR = 89.4086 TRY	1 TRY = 0.0112 OMR
16 nov. 2024	1 OMR = 89.5836 TRY	1 TRY = 0.0112 OMR
17 nov. 2024	1 OMR = 89.5108 TRY	1 TRY = 0.0112 OMR
18 nov. 2024	1 OMR = 89.7133 TRY	1 TRY = 0.0111 OMR
19 nov. 2024	1 OMR = 89.763 TRY	1 TRY = 0.0111 OMR
20 nov. 2024	1 OMR = 89.5287 TRY	1 TRY = 0.0112 OMR
21 nov. 2024	1 OMR = 89.5719 TRY	1 TRY = 0.0112 OMR
22 nov. 2024	1 OMR = 89.7532 TRY	1 TRY = 0.0111 OMR
23 nov. 2024	1 OMR = 89.7828 TRY	1 TRY = 0.0111 OMR

OMR-TRY és TRY-OMR árfolyaminformációk

A(z) Ománi Rial (OMR)-t Omán-ban/-on használják. A(z) Török Líra (TRY)-t Törökország-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Omán és Törökország központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2024
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek