OMR-TWD és TWD-OMR árfolyamok - 2024

OMR-TWD és TWD-OMR árfolyamok

Tekintse meg alul a(z) OMR-TWD és a(z) TWD-TWD árfolyamait az 2024 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2024 átlaga

1 OMR = 83,2911 TWD

1 TWD = 0,012 OMR

1É 2É 3É

Erről: OMR erre: TWDErről: TWD erre: OMR

Jan 2024

Dátum	OMR-TWD	TWD-OMR
01 jan. 2024	1 OMR = 79.7059 TWD	1 TWD = 0.0125 OMR
02 jan. 2024	1 OMR = 80.3384 TWD	1 TWD = 0.0124 OMR
03 jan. 2024	1 OMR = 80.5359 TWD	1 TWD = 0.0124 OMR
04 jan. 2024	1 OMR = 80.5918 TWD	1 TWD = 0.0124 OMR
05 jan. 2024	1 OMR = 80.515 TWD	1 TWD = 0.0124 OMR
06 jan. 2024	1 OMR = 80.7597 TWD	1 TWD = 0.0124 OMR
07 jan. 2024	1 OMR = 80.7597 TWD	1 TWD = 0.0124 OMR
08 jan. 2024	1 OMR = 80.6355 TWD	1 TWD = 0.0124 OMR
09 jan. 2024	1 OMR = 80.6687 TWD	1 TWD = 0.0124 OMR
10 jan. 2024	1 OMR = 80.8877 TWD	1 TWD = 0.0124 OMR
11 jan. 2024	1 OMR = 80.6082 TWD	1 TWD = 0.0124 OMR
12 jan. 2024	1 OMR = 80.9421 TWD	1 TWD = 0.0124 OMR
13 jan. 2024	1 OMR = 80.7611 TWD	1 TWD = 0.0124 OMR
14 jan. 2024	1 OMR = 80.7611 TWD	1 TWD = 0.0124 OMR
15 jan. 2024	1 OMR = 81.2228 TWD	1 TWD = 0.0123 OMR
16 jan. 2024	1 OMR = 81.7464 TWD	1 TWD = 0.0122 OMR
17 jan. 2024	1 OMR = 81.9509 TWD	1 TWD = 0.0122 OMR
18 jan. 2024	1 OMR = 81.9255 TWD	1 TWD = 0.0122 OMR
19 jan. 2024	1 OMR = 81.5705 TWD	1 TWD = 0.0123 OMR
20 jan. 2024	1 OMR = 81.7786 TWD	1 TWD = 0.0122 OMR
21 jan. 2024	1 OMR = 81.7786 TWD	1 TWD = 0.0122 OMR
22 jan. 2024	1 OMR = 81.519 TWD	1 TWD = 0.0123 OMR
23 jan. 2024	1 OMR = 81.5978 TWD	1 TWD = 0.0123 OMR
24 jan. 2024	1 OMR = 81.247 TWD	1 TWD = 0.0123 OMR
25 jan. 2024	1 OMR = 81.3344 TWD	1 TWD = 0.0123 OMR
26 jan. 2024	1 OMR = 81.2841 TWD	1 TWD = 0.0123 OMR
27 jan. 2024	1 OMR = 81.274 TWD	1 TWD = 0.0123 OMR
28 jan. 2024	1 OMR = 81.274 TWD	1 TWD = 0.0123 OMR
29 jan. 2024	1 OMR = 81.1107 TWD	1 TWD = 0.0123 OMR
30 jan. 2024	1 OMR = 80.9182 TWD	1 TWD = 0.0124 OMR
31 jan. 2024	1 OMR = 81.2065 TWD	1 TWD = 0.0123 OMR

Feb 2024

Dátum	OMR-TWD	TWD-OMR
01 febr. 2024	1 OMR = 81.3338 TWD	1 TWD = 0.0123 OMR
02 febr. 2024	1 OMR = 81.0617 TWD	1 TWD = 0.0123 OMR
03 febr. 2024	1 OMR = 80.9487 TWD	1 TWD = 0.0124 OMR
04 febr. 2024	1 OMR = 80.9487 TWD	1 TWD = 0.0124 OMR
05 febr. 2024	1 OMR = 81.5517 TWD	1 TWD = 0.0123 OMR
06 febr. 2024	1 OMR = 81.4312 TWD	1 TWD = 0.0123 OMR
07 febr. 2024	1 OMR = 81.4908 TWD	1 TWD = 0.0123 OMR
08 febr. 2024	1 OMR = 81.5221 TWD	1 TWD = 0.0123 OMR
09 febr. 2024	1 OMR = 81.5041 TWD	1 TWD = 0.0123 OMR
10 febr. 2024	1 OMR = 81.5222 TWD	1 TWD = 0.0123 OMR
11 febr. 2024	1 OMR = 81.5222 TWD	1 TWD = 0.0123 OMR
12 febr. 2024	1 OMR = 81.5001 TWD	1 TWD = 0.0123 OMR
13 febr. 2024	1 OMR = 81.4916 TWD	1 TWD = 0.0123 OMR
14 febr. 2024	1 OMR = 81.7726 TWD	1 TWD = 0.0122 OMR
15 febr. 2024	1 OMR = 81.4963 TWD	1 TWD = 0.0123 OMR
16 febr. 2024	1 OMR = 81.4668 TWD	1 TWD = 0.0123 OMR
17 febr. 2024	1 OMR = 81.7374 TWD	1 TWD = 0.0122 OMR
18 febr. 2024	1 OMR = 81.4323 TWD	1 TWD = 0.0123 OMR
19 febr. 2024	1 OMR = 81.6418 TWD	1 TWD = 0.0122 OMR
20 febr. 2024	1 OMR = 81.711 TWD	1 TWD = 0.0122 OMR
21 febr. 2024	1 OMR = 81.871 TWD	1 TWD = 0.0122 OMR
22 febr. 2024	1 OMR = 81.9182 TWD	1 TWD = 0.0122 OMR
23 febr. 2024	1 OMR = 82.0543 TWD	1 TWD = 0.0122 OMR
24 febr. 2024	1 OMR = 82.1307 TWD	1 TWD = 0.0122 OMR
25 febr. 2024	1 OMR = 82.1307 TWD	1 TWD = 0.0122 OMR
26 febr. 2024	1 OMR = 81.9242 TWD	1 TWD = 0.0122 OMR
27 febr. 2024	1 OMR = 82.0412 TWD	1 TWD = 0.0122 OMR
28 febr. 2024	1 OMR = 82.265 TWD	1 TWD = 0.0122 OMR
29 febr. 2024	1 OMR = 82.1806 TWD	1 TWD = 0.0122 OMR

Mar 2024

Dátum	OMR-TWD	TWD-OMR
01 márc. 2024	1 OMR = 82.1488 TWD	1 TWD = 0.0122 OMR
02 márc. 2024	1 OMR = 82.0196 TWD	1 TWD = 0.0122 OMR
03 márc. 2024	1 OMR = 82.0196 TWD	1 TWD = 0.0122 OMR
04 márc. 2024	1 OMR = 81.9847 TWD	1 TWD = 0.0122 OMR
05 márc. 2024	1 OMR = 81.9898 TWD	1 TWD = 0.0122 OMR
06 márc. 2024	1 OMR = 81.9985 TWD	1 TWD = 0.0122 OMR
07 márc. 2024	1 OMR = 81.8332 TWD	1 TWD = 0.0122 OMR
08 márc. 2024	1 OMR = 81.5942 TWD	1 TWD = 0.0123 OMR
09 márc. 2024	1 OMR = 81.6936 TWD	1 TWD = 0.0122 OMR
10 márc. 2024	1 OMR = 81.6936 TWD	1 TWD = 0.0122 OMR
11 márc. 2024	1 OMR = 81.6681 TWD	1 TWD = 0.0122 OMR
12 márc. 2024	1 OMR = 81.7228 TWD	1 TWD = 0.0122 OMR
13 márc. 2024	1 OMR = 81.8157 TWD	1 TWD = 0.0122 OMR
14 márc. 2024	1 OMR = 81.871 TWD	1 TWD = 0.0122 OMR
15 márc. 2024	1 OMR = 82.1122 TWD	1 TWD = 0.0122 OMR
16 márc. 2024	1 OMR = 82.1372 TWD	1 TWD = 0.0122 OMR
17 márc. 2024	1 OMR = 82.1372 TWD	1 TWD = 0.0122 OMR
18 márc. 2024	1 OMR = 82.2299 TWD	1 TWD = 0.0122 OMR
19 márc. 2024	1 OMR = 82.5459 TWD	1 TWD = 0.0121 OMR
20 márc. 2024	1 OMR = 82.8731 TWD	1 TWD = 0.0121 OMR
21 márc. 2024	1 OMR = 82.7756 TWD	1 TWD = 0.0121 OMR
22 márc. 2024	1 OMR = 83.0651 TWD	1 TWD = 0.012 OMR
23 márc. 2024	1 OMR = 83.0069 TWD	1 TWD = 0.012 OMR
24 márc. 2024	1 OMR = 83.0069 TWD	1 TWD = 0.012 OMR
25 márc. 2024	1 OMR = 82.6837 TWD	1 TWD = 0.0121 OMR
26 márc. 2024	1 OMR = 82.9142 TWD	1 TWD = 0.0121 OMR
27 márc. 2024	1 OMR = 83.2122 TWD	1 TWD = 0.012 OMR
28 márc. 2024	1 OMR = 83.1028 TWD	1 TWD = 0.012 OMR
29 márc. 2024	1 OMR = 83.0374 TWD	1 TWD = 0.012 OMR
30 márc. 2024	1 OMR = 83.0589 TWD	1 TWD = 0.012 OMR
31 márc. 2024	1 OMR = 83.0589 TWD	1 TWD = 0.012 OMR

Apr 2024

Dátum	OMR-TWD	TWD-OMR
01 ápr. 2024	1 OMR = 83.0576 TWD	1 TWD = 0.012 OMR
02 ápr. 2024	1 OMR = 83.3554 TWD	1 TWD = 0.012 OMR
03 ápr. 2024	1 OMR = 83.3017 TWD	1 TWD = 0.012 OMR
04 ápr. 2024	1 OMR = 83.3205 TWD	1 TWD = 0.012 OMR
05 ápr. 2024	1 OMR = 83.357 TWD	1 TWD = 0.012 OMR
06 ápr. 2024	1 OMR = 83.4555 TWD	1 TWD = 0.012 OMR
07 ápr. 2024	1 OMR = 83.4555 TWD	1 TWD = 0.012 OMR
08 ápr. 2024	1 OMR = 83.4664 TWD	1 TWD = 0.012 OMR
09 ápr. 2024	1 OMR = 83.2917 TWD	1 TWD = 0.012 OMR
10 ápr. 2024	1 OMR = 83.0541 TWD	1 TWD = 0.012 OMR
11 ápr. 2024	1 OMR = 83.7293 TWD	1 TWD = 0.0119 OMR
12 ápr. 2024	1 OMR = 83.8009 TWD	1 TWD = 0.0119 OMR
13 ápr. 2024	1 OMR = 83.915 TWD	1 TWD = 0.0119 OMR
14 ápr. 2024	1 OMR = 84.1069 TWD	1 TWD = 0.0119 OMR
15 ápr. 2024	1 OMR = 84.1619 TWD	1 TWD = 0.0119 OMR
16 ápr. 2024	1 OMR = 84.4742 TWD	1 TWD = 0.0118 OMR
17 ápr. 2024	1 OMR = 84.3344 TWD	1 TWD = 0.0119 OMR
18 ápr. 2024	1 OMR = 84.1988 TWD	1 TWD = 0.0119 OMR
19 ápr. 2024	1 OMR = 84.4754 TWD	1 TWD = 0.0118 OMR
20 ápr. 2024	1 OMR = 84.5135 TWD	1 TWD = 0.0118 OMR
21 ápr. 2024	1 OMR = 84.5135 TWD	1 TWD = 0.0118 OMR
22 ápr. 2024	1 OMR = 84.7961 TWD	1 TWD = 0.0118 OMR
23 ápr. 2024	1 OMR = 84.6778 TWD	1 TWD = 0.0118 OMR
24 ápr. 2024	1 OMR = 84.6792 TWD	1 TWD = 0.0118 OMR
25 ápr. 2024	1 OMR = 84.6409 TWD	1 TWD = 0.0118 OMR
26 ápr. 2024	1 OMR = 84.6798 TWD	1 TWD = 0.0118 OMR
27 ápr. 2024	1 OMR = 84.7589 TWD	1 TWD = 0.0118 OMR
28 ápr. 2024	1 OMR = 84.7589 TWD	1 TWD = 0.0118 OMR
29 ápr. 2024	1 OMR = 84.6522 TWD	1 TWD = 0.0118 OMR
30 ápr. 2024	1 OMR = 84.6543 TWD	1 TWD = 0.0118 OMR

May 2024

Dátum	OMR-TWD	TWD-OMR
01 máj. 2024	1 OMR = 84.655 TWD	1 TWD = 0.0118 OMR
02 máj. 2024	1 OMR = 84.4117 TWD	1 TWD = 0.0118 OMR
03 máj. 2024	1 OMR = 84.0826 TWD	1 TWD = 0.0119 OMR
04 máj. 2024	1 OMR = 83.9885 TWD	1 TWD = 0.0119 OMR
05 máj. 2024	1 OMR = 83.9885 TWD	1 TWD = 0.0119 OMR
06 máj. 2024	1 OMR = 83.892 TWD	1 TWD = 0.0119 OMR
07 máj. 2024	1 OMR = 84.1069 TWD	1 TWD = 0.0119 OMR
08 máj. 2024	1 OMR = 84.176 TWD	1 TWD = 0.0119 OMR
09 máj. 2024	1 OMR = 84.2593 TWD	1 TWD = 0.0119 OMR
10 máj. 2024	1 OMR = 84.2279 TWD	1 TWD = 0.0119 OMR
11 máj. 2024	1 OMR = 84.2934 TWD	1 TWD = 0.0119 OMR
12 máj. 2024	1 OMR = 84.4348 TWD	1 TWD = 0.0118 OMR
13 máj. 2024	1 OMR = 84.1868 TWD	1 TWD = 0.0119 OMR
14 máj. 2024	1 OMR = 84.0558 TWD	1 TWD = 0.0119 OMR
15 máj. 2024	1 OMR = 83.585 TWD	1 TWD = 0.012 OMR
16 máj. 2024	1 OMR = 83.5121 TWD	1 TWD = 0.012 OMR
17 máj. 2024	1 OMR = 83.721 TWD	1 TWD = 0.0119 OMR
18 máj. 2024	1 OMR = 83.771 TWD	1 TWD = 0.0119 OMR
19 máj. 2024	1 OMR = 83.771 TWD	1 TWD = 0.0119 OMR
20 máj. 2024	1 OMR = 83.8036 TWD	1 TWD = 0.0119 OMR
21 máj. 2024	1 OMR = 83.9118 TWD	1 TWD = 0.0119 OMR
22 máj. 2024	1 OMR = 83.973 TWD	1 TWD = 0.0119 OMR
23 máj. 2024	1 OMR = 83.64 TWD	1 TWD = 0.012 OMR
24 máj. 2024	1 OMR = 83.7134 TWD	1 TWD = 0.0119 OMR
25 máj. 2024	1 OMR = 83.8294 TWD	1 TWD = 0.0119 OMR
26 máj. 2024	1 OMR = 83.8294 TWD	1 TWD = 0.0119 OMR
27 máj. 2024	1 OMR = 83.5572 TWD	1 TWD = 0.012 OMR
28 máj. 2024	1 OMR = 83.6331 TWD	1 TWD = 0.012 OMR
29 máj. 2024	1 OMR = 84.0298 TWD	1 TWD = 0.0119 OMR
30 máj. 2024	1 OMR = 84.189 TWD	1 TWD = 0.0119 OMR
31 máj. 2024	1 OMR = 84.3098 TWD	1 TWD = 0.0119 OMR

Jun 2024

Dátum	OMR-TWD	TWD-OMR
01 jún. 2024	1 OMR = 84.5573 TWD	1 TWD = 0.0118 OMR
02 jún. 2024	1 OMR = 84.5573 TWD	1 TWD = 0.0118 OMR
03 jún. 2024	1 OMR = 84.0456 TWD	1 TWD = 0.0119 OMR
04 jún. 2024	1 OMR = 84.0501 TWD	1 TWD = 0.0119 OMR
05 jún. 2024	1 OMR = 84.0983 TWD	1 TWD = 0.0119 OMR
06 jún. 2024	1 OMR = 83.9656 TWD	1 TWD = 0.0119 OMR
07 jún. 2024	1 OMR = 83.8076 TWD	1 TWD = 0.0119 OMR
08 jún. 2024	1 OMR = 84.1834 TWD	1 TWD = 0.0119 OMR
09 jún. 2024	1 OMR = 84.1834 TWD	1 TWD = 0.0119 OMR
10 jún. 2024	1 OMR = 84.0659 TWD	1 TWD = 0.0119 OMR
11 jún. 2024	1 OMR = 84.0629 TWD	1 TWD = 0.0119 OMR
12 jún. 2024	1 OMR = 84.0511 TWD	1 TWD = 0.0119 OMR
13 jún. 2024	1 OMR = 84.081 TWD	1 TWD = 0.0119 OMR
14 jún. 2024	1 OMR = 84.1101 TWD	1 TWD = 0.0119 OMR
15 jún. 2024	1 OMR = 84.1628 TWD	1 TWD = 0.0119 OMR
16 jún. 2024	1 OMR = 84.1628 TWD	1 TWD = 0.0119 OMR
17 jún. 2024	1 OMR = 84.1073 TWD	1 TWD = 0.0119 OMR
18 jún. 2024	1 OMR = 84.1991 TWD	1 TWD = 0.0119 OMR
19 jún. 2024	1 OMR = 84.1297 TWD	1 TWD = 0.0119 OMR
20 jún. 2024	1 OMR = 84.0538 TWD	1 TWD = 0.0119 OMR
21 jún. 2024	1 OMR = 84.0259 TWD	1 TWD = 0.0119 OMR
22 jún. 2024	1 OMR = 84.1891 TWD	1 TWD = 0.0119 OMR
23 jún. 2024	1 OMR = 84.1891 TWD	1 TWD = 0.0119 OMR
24 jún. 2024	1 OMR = 84.0816 TWD	1 TWD = 0.0119 OMR
25 jún. 2024	1 OMR = 84.4087 TWD	1 TWD = 0.0118 OMR
26 jún. 2024	1 OMR = 84.6655 TWD	1 TWD = 0.0118 OMR
27 jún. 2024	1 OMR = 84.627 TWD	1 TWD = 0.0118 OMR
28 jún. 2024	1 OMR = 84.2575 TWD	1 TWD = 0.0119 OMR
29 jún. 2024	1 OMR = 84.5668 TWD	1 TWD = 0.0118 OMR
30 jún. 2024	1 OMR = 84.5668 TWD	1 TWD = 0.0118 OMR

Jul 2024

Dátum	OMR-TWD	TWD-OMR
01 júl. 2024	1 OMR = 84.5072 TWD	1 TWD = 0.0118 OMR
02 júl. 2024	1 OMR = 84.7072 TWD	1 TWD = 0.0118 OMR
03 júl. 2024	1 OMR = 84.9197 TWD	1 TWD = 0.0118 OMR
04 júl. 2024	1 OMR = 84.3288 TWD	1 TWD = 0.0119 OMR
05 júl. 2024	1 OMR = 84.2497 TWD	1 TWD = 0.0119 OMR
06 júl. 2024	1 OMR = 84.1844 TWD	1 TWD = 0.0119 OMR
07 júl. 2024	1 OMR = 84.2769 TWD	1 TWD = 0.0119 OMR
08 júl. 2024	1 OMR = 84.3846 TWD	1 TWD = 0.0119 OMR
09 júl. 2024	1 OMR = 84.4942 TWD	1 TWD = 0.0118 OMR
10 júl. 2024	1 OMR = 84.6286 TWD	1 TWD = 0.0118 OMR
11 júl. 2024	1 OMR = 84.4489 TWD	1 TWD = 0.0118 OMR
12 júl. 2024	1 OMR = 84.4518 TWD	1 TWD = 0.0118 OMR
13 júl. 2024	1 OMR = 84.5921 TWD	1 TWD = 0.0118 OMR
14 júl. 2024	1 OMR = 84.5921 TWD	1 TWD = 0.0118 OMR
15 júl. 2024	1 OMR = 84.6675 TWD	1 TWD = 0.0118 OMR
16 júl. 2024	1 OMR = 84.6842 TWD	1 TWD = 0.0118 OMR
17 júl. 2024	1 OMR = 84.479 TWD	1 TWD = 0.0118 OMR
18 júl. 2024	1 OMR = 84.8024 TWD	1 TWD = 0.0118 OMR
19 júl. 2024	1 OMR = 85.1621 TWD	1 TWD = 0.0117 OMR
20 júl. 2024	1 OMR = 85.2638 TWD	1 TWD = 0.0117 OMR
21 júl. 2024	1 OMR = 85.2638 TWD	1 TWD = 0.0117 OMR
22 júl. 2024	1 OMR = 85.3372 TWD	1 TWD = 0.0117 OMR
23 júl. 2024	1 OMR = 85.2518 TWD	1 TWD = 0.0117 OMR
24 júl. 2024	1 OMR = 85.09 TWD	1 TWD = 0.0118 OMR
25 júl. 2024	1 OMR = 84.8273 TWD	1 TWD = 0.0118 OMR
26 júl. 2024	1 OMR = 85.1974 TWD	1 TWD = 0.0117 OMR
27 júl. 2024	1 OMR = 85.3553 TWD	1 TWD = 0.0117 OMR
28 júl. 2024	1 OMR = 85.3553 TWD	1 TWD = 0.0117 OMR
29 júl. 2024	1 OMR = 85.3646 TWD	1 TWD = 0.0117 OMR
30 júl. 2024	1 OMR = 85.3703 TWD	1 TWD = 0.0117 OMR
31 júl. 2024	1 OMR = 85.0488 TWD	1 TWD = 0.0118 OMR

Aug 2024

Dátum	OMR-TWD	TWD-OMR
01 aug. 2024	1 OMR = 85.1299 TWD	1 TWD = 0.0117 OMR
02 aug. 2024	1 OMR = 85.1958 TWD	1 TWD = 0.0117 OMR
03 aug. 2024	1 OMR = 84.7696 TWD	1 TWD = 0.0118 OMR
04 aug. 2024	1 OMR = 84.7696 TWD	1 TWD = 0.0118 OMR
05 aug. 2024	1 OMR = 84.7816 TWD	1 TWD = 0.0118 OMR
06 aug. 2024	1 OMR = 85.1978 TWD	1 TWD = 0.0117 OMR
07 aug. 2024	1 OMR = 84.8033 TWD	1 TWD = 0.0118 OMR
08 aug. 2024	1 OMR = 84.2145 TWD	1 TWD = 0.0119 OMR
09 aug. 2024	1 OMR = 83.9821 TWD	1 TWD = 0.0119 OMR
10 aug. 2024	1 OMR = 84.3866 TWD	1 TWD = 0.0119 OMR
11 aug. 2024	1 OMR = 84.3866 TWD	1 TWD = 0.0119 OMR
12 aug. 2024	1 OMR = 84.3114 TWD	1 TWD = 0.0119 OMR
13 aug. 2024	1 OMR = 84.3369 TWD	1 TWD = 0.0119 OMR
14 aug. 2024	1 OMR = 83.6734 TWD	1 TWD = 0.012 OMR
15 aug. 2024	1 OMR = 83.8883 TWD	1 TWD = 0.0119 OMR
16 aug. 2024	1 OMR = 83.8778 TWD	1 TWD = 0.0119 OMR
17 aug. 2024	1 OMR = 83.6924 TWD	1 TWD = 0.0119 OMR
18 aug. 2024	1 OMR = 83.6924 TWD	1 TWD = 0.0119 OMR
19 aug. 2024	1 OMR = 83.1135 TWD	1 TWD = 0.012 OMR
20 aug. 2024	1 OMR = 82.9399 TWD	1 TWD = 0.0121 OMR
21 aug. 2024	1 OMR = 82.8517 TWD	1 TWD = 0.0121 OMR
22 aug. 2024	1 OMR = 82.6042 TWD	1 TWD = 0.0121 OMR
23 aug. 2024	1 OMR = 82.9951 TWD	1 TWD = 0.012 OMR
24 aug. 2024	1 OMR = 82.7604 TWD	1 TWD = 0.0121 OMR
25 aug. 2024	1 OMR = 82.7604 TWD	1 TWD = 0.0121 OMR
26 aug. 2024	1 OMR = 82.7566 TWD	1 TWD = 0.0121 OMR
27 aug. 2024	1 OMR = 82.9929 TWD	1 TWD = 0.012 OMR
28 aug. 2024	1 OMR = 83.082 TWD	1 TWD = 0.012 OMR
29 aug. 2024	1 OMR = 82.8344 TWD	1 TWD = 0.0121 OMR
30 aug. 2024	1 OMR = 83.0457 TWD	1 TWD = 0.012 OMR
31 aug. 2024	1 OMR = 83.1662 TWD	1 TWD = 0.012 OMR

Sep 2024

Dátum	OMR-TWD	TWD-OMR
01 szept. 2024	1 OMR = 83.2756 TWD	1 TWD = 0.012 OMR
02 szept. 2024	1 OMR = 83.2562 TWD	1 TWD = 0.012 OMR
03 szept. 2024	1 OMR = 83.4985 TWD	1 TWD = 0.012 OMR
04 szept. 2024	1 OMR = 83.6056 TWD	1 TWD = 0.012 OMR
05 szept. 2024	1 OMR = 83.3218 TWD	1 TWD = 0.012 OMR
06 szept. 2024	1 OMR = 82.9093 TWD	1 TWD = 0.0121 OMR
07 szept. 2024	1 OMR = 83.2986 TWD	1 TWD = 0.012 OMR
08 szept. 2024	1 OMR = 83.2986 TWD	1 TWD = 0.012 OMR
09 szept. 2024	1 OMR = 83.4889 TWD	1 TWD = 0.012 OMR
10 szept. 2024	1 OMR = 83.5503 TWD	1 TWD = 0.012 OMR
11 szept. 2024	1 OMR = 83.5051 TWD	1 TWD = 0.012 OMR
12 szept. 2024	1 OMR = 83.5498 TWD	1 TWD = 0.012 OMR
13 szept. 2024	1 OMR = 83.0488 TWD	1 TWD = 0.012 OMR
14 szept. 2024	1 OMR = 83.0056 TWD	1 TWD = 0.012 OMR
15 szept. 2024	1 OMR = 83.1094 TWD	1 TWD = 0.012 OMR
16 szept. 2024	1 OMR = 82.7669 TWD	1 TWD = 0.0121 OMR
17 szept. 2024	1 OMR = 82.8019 TWD	1 TWD = 0.0121 OMR
18 szept. 2024	1 OMR = 83.1336 TWD	1 TWD = 0.012 OMR
19 szept. 2024	1 OMR = 83.0318 TWD	1 TWD = 0.012 OMR
20 szept. 2024	1 OMR = 83.1262 TWD	1 TWD = 0.012 OMR
21 szept. 2024	1 OMR = 83.1729 TWD	1 TWD = 0.012 OMR
22 szept. 2024	1 OMR = 83.1729 TWD	1 TWD = 0.012 OMR
23 szept. 2024	1 OMR = 83.2724 TWD	1 TWD = 0.012 OMR
24 szept. 2024	1 OMR = 83.0163 TWD	1 TWD = 0.012 OMR
25 szept. 2024	1 OMR = 82.8155 TWD	1 TWD = 0.0121 OMR
26 szept. 2024	1 OMR = 82.6537 TWD	1 TWD = 0.0121 OMR
27 szept. 2024	1 OMR = 81.851 TWD	1 TWD = 0.0122 OMR
28 szept. 2024	1 OMR = 82.1489 TWD	1 TWD = 0.0122 OMR
29 szept. 2024	1 OMR = 82.1489 TWD	1 TWD = 0.0122 OMR
30 szept. 2024	1 OMR = 82.3151 TWD	1 TWD = 0.0121 OMR

Oct 2024

Dátum	OMR-TWD	TWD-OMR
01 okt. 2024	1 OMR = 82.7046 TWD	1 TWD = 0.0121 OMR
02 okt. 2024	1 OMR = 82.7567 TWD	1 TWD = 0.0121 OMR
03 okt. 2024	1 OMR = 83.2826 TWD	1 TWD = 0.012 OMR
04 okt. 2024	1 OMR = 83.3581 TWD	1 TWD = 0.012 OMR
05 okt. 2024	1 OMR = 83.8531 TWD	1 TWD = 0.0119 OMR
06 okt. 2024	1 OMR = 83.8531 TWD	1 TWD = 0.0119 OMR
07 okt. 2024	1 OMR = 83.5254 TWD	1 TWD = 0.012 OMR
08 okt. 2024	1 OMR = 83.6529 TWD	1 TWD = 0.012 OMR
09 okt. 2024	1 OMR = 83.7088 TWD	1 TWD = 0.0119 OMR
10 okt. 2024	1 OMR = 83.7891 TWD	1 TWD = 0.0119 OMR
11 okt. 2024	1 OMR = 83.5667 TWD	1 TWD = 0.012 OMR
12 okt. 2024	1 OMR = 83.592 TWD	1 TWD = 0.012 OMR
13 okt. 2024	1 OMR = 83.6137 TWD	1 TWD = 0.012 OMR
14 okt. 2024	1 OMR = 83.661 TWD	1 TWD = 0.012 OMR
15 okt. 2024	1 OMR = 83.5615 TWD	1 TWD = 0.012 OMR
16 okt. 2024	1 OMR = 83.5856 TWD	1 TWD = 0.012 OMR
17 okt. 2024	1 OMR = 83.4448 TWD	1 TWD = 0.012 OMR
18 okt. 2024	1 OMR = 83.3055 TWD	1 TWD = 0.012 OMR
19 okt. 2024	1 OMR = 83.3398 TWD	1 TWD = 0.012 OMR
20 okt. 2024	1 OMR = 83.3398 TWD	1 TWD = 0.012 OMR
21 okt. 2024	1 OMR = 83.1403 TWD	1 TWD = 0.012 OMR
22 okt. 2024	1 OMR = 83.2398 TWD	1 TWD = 0.012 OMR
23 okt. 2024	1 OMR = 83.3624 TWD	1 TWD = 0.012 OMR
24 okt. 2024	1 OMR = 83.311 TWD	1 TWD = 0.012 OMR
25 okt. 2024	1 OMR = 83.3064 TWD	1 TWD = 0.012 OMR
26 okt. 2024	1 OMR = 83.3236 TWD	1 TWD = 0.012 OMR
27 okt. 2024	1 OMR = 83.3236 TWD	1 TWD = 0.012 OMR
28 okt. 2024	1 OMR = 83.3472 TWD	1 TWD = 0.012 OMR
29 okt. 2024	1 OMR = 83.3769 TWD	1 TWD = 0.012 OMR
30 okt. 2024	1 OMR = 83.0278 TWD	1 TWD = 0.012 OMR
31 okt. 2024	1 OMR = 82.9871 TWD	1 TWD = 0.0121 OMR

Nov 2024

Dátum	OMR-TWD	TWD-OMR
01 nov. 2024	1 OMR = 82.7875 TWD	1 TWD = 0.0121 OMR
02 nov. 2024	1 OMR = 83.3128 TWD	1 TWD = 0.012 OMR
03 nov. 2024	1 OMR = 83.3128 TWD	1 TWD = 0.012 OMR
04 nov. 2024	1 OMR = 82.8558 TWD	1 TWD = 0.0121 OMR
05 nov. 2024	1 OMR = 82.9374 TWD	1 TWD = 0.0121 OMR
06 nov. 2024	1 OMR = 83.9779 TWD	1 TWD = 0.0119 OMR
07 nov. 2024	1 OMR = 83.636 TWD	1 TWD = 0.012 OMR
08 nov. 2024	1 OMR = 83.5003 TWD	1 TWD = 0.012 OMR
09 nov. 2024	1 OMR = 83.8067 TWD	1 TWD = 0.0119 OMR
10 nov. 2024	1 OMR = 83.8067 TWD	1 TWD = 0.0119 OMR
11 nov. 2024	1 OMR = 84.0925 TWD	1 TWD = 0.0119 OMR
12 nov. 2024	1 OMR = 84.2952 TWD	1 TWD = 0.0119 OMR
13 nov. 2024	1 OMR = 84.2509 TWD	1 TWD = 0.0119 OMR
14 nov. 2024	1 OMR = 84.6421 TWD	1 TWD = 0.0118 OMR
15 nov. 2024	1 OMR = 84.3832 TWD	1 TWD = 0.0119 OMR
16 nov. 2024	1 OMR = 84.4598 TWD	1 TWD = 0.0118 OMR
17 nov. 2024	1 OMR = 84.4598 TWD	1 TWD = 0.0118 OMR
18 nov. 2024	1 OMR = 84.5364 TWD	1 TWD = 0.0118 OMR
19 nov. 2024	1 OMR = 84.2272 TWD	1 TWD = 0.0119 OMR
20 nov. 2024	1 OMR = 84.499 TWD	1 TWD = 0.0118 OMR
21 nov. 2024	1 OMR = 84.5662 TWD	1 TWD = 0.0118 OMR
22 nov. 2024	1 OMR = 84.6278 TWD	1 TWD = 0.0118 OMR
23 nov. 2024	1 OMR = 84.6665 TWD	1 TWD = 0.0118 OMR

OMR-TWD és TWD-OMR árfolyaminformációk

A(z) Ománi Rial (OMR)-t Omán-ban/-on használják. A(z) Tajvan Új Dollár (TWD)-t Taiwan-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Omán és Taiwan központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2024
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek