AED-AOA és AOA-AED árfolyamok - 2025

AED-AOA és AOA-AED árfolyamok

Tekintse meg alul a(z) AED-AOA és a(z) AOA-AOA árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 AED = 247,2996 AOA

1 AOA = 0,004 AED

1É 2É 3É

Erről: AED erre: AOAErről: AOA erre: AED

Jan 2025

Dátum	AED-AOA	AOA-AED
01 jan. 2025	1 AED = 248.2992 AOA	1 AOA = 0.004 AED
02 jan. 2025	1 AED = 248.2973 AOA	1 AOA = 0.004 AED
03 jan. 2025	1 AED = 248.298 AOA	1 AOA = 0.004 AED
04 jan. 2025	1 AED = 248.2957 AOA	1 AOA = 0.004 AED
05 jan. 2025	1 AED = 248.2957 AOA	1 AOA = 0.004 AED
06 jan. 2025	1 AED = 248.2957 AOA	1 AOA = 0.004 AED
07 jan. 2025	1 AED = 248.7079 AOA	1 AOA = 0.004 AED
08 jan. 2025	1 AED = 248.9815 AOA	1 AOA = 0.004 AED
09 jan. 2025	1 AED = 248.7055 AOA	1 AOA = 0.004 AED
10 jan. 2025	1 AED = 248.9783 AOA	1 AOA = 0.004 AED
11 jan. 2025	1 AED = 248.2957 AOA	1 AOA = 0.004 AED
12 jan. 2025	1 AED = 248.2957 AOA	1 AOA = 0.004 AED
13 jan. 2025	1 AED = 248.2968 AOA	1 AOA = 0.004 AED
14 jan. 2025	1 AED = 248.7092 AOA	1 AOA = 0.004 AED
15 jan. 2025	1 AED = 248.9871 AOA	1 AOA = 0.004 AED
16 jan. 2025	1 AED = 248.7069 AOA	1 AOA = 0.004 AED
17 jan. 2025	1 AED = 248.9782 AOA	1 AOA = 0.004 AED
18 jan. 2025	1 AED = 248.7051 AOA	1 AOA = 0.004 AED
19 jan. 2025	1 AED = 248.7051 AOA	1 AOA = 0.004 AED
20 jan. 2025	1 AED = 248.7069 AOA	1 AOA = 0.004 AED
21 jan. 2025	1 AED = 248.2978 AOA	1 AOA = 0.004 AED
22 jan. 2025	1 AED = 248.9798 AOA	1 AOA = 0.004 AED
23 jan. 2025	1 AED = 248.7067 AOA	1 AOA = 0.004 AED
24 jan. 2025	1 AED = 248.9835 AOA	1 AOA = 0.004 AED
25 jan. 2025	1 AED = 248.705 AOA	1 AOA = 0.004 AED
26 jan. 2025	1 AED = 248.705 AOA	1 AOA = 0.004 AED
27 jan. 2025	1 AED = 248.71 AOA	1 AOA = 0.004 AED
28 jan. 2025	1 AED = 248.9829 AOA	1 AOA = 0.004 AED
29 jan. 2025	1 AED = 248.7093 AOA	1 AOA = 0.004 AED
30 jan. 2025	1 AED = 248.9826 AOA	1 AOA = 0.004 AED
31 jan. 2025	1 AED = 248.8465 AOA	1 AOA = 0.004 AED

Feb 2025

Dátum	AED-AOA	AOA-AED
01 febr. 2025	1 AED = 124.151 AOA	1 AOA = 0.0081 AED
02 febr. 2025	1 AED = 124.1479 AOA	1 AOA = 0.0081 AED
03 febr. 2025	1 AED = 124.1498 AOA	1 AOA = 0.0081 AED
04 febr. 2025	1 AED = 248.9844 AOA	1 AOA = 0.004 AED
05 febr. 2025	1 AED = 248.9851 AOA	1 AOA = 0.004 AED
06 febr. 2025	1 AED = 248.713 AOA	1 AOA = 0.004 AED
07 febr. 2025	1 AED = 248.977 AOA	1 AOA = 0.004 AED
08 febr. 2025	1 AED = 248.705 AOA	1 AOA = 0.004 AED
09 febr. 2025	1 AED = 248.705 AOA	1 AOA = 0.004 AED
10 febr. 2025	1 AED = 248.7103 AOA	1 AOA = 0.004 AED
11 febr. 2025	1 AED = 248.9788 AOA	1 AOA = 0.004 AED
12 febr. 2025	1 AED = 248.7062 AOA	1 AOA = 0.004 AED
13 febr. 2025	1 AED = 248.2986 AOA	1 AOA = 0.004 AED
14 febr. 2025	1 AED = 248.7081 AOA	1 AOA = 0.004 AED
15 febr. 2025	1 AED = 248.9773 AOA	1 AOA = 0.004 AED
16 febr. 2025	1 AED = 248.9773 AOA	1 AOA = 0.004 AED
17 febr. 2025	1 AED = 248.9805 AOA	1 AOA = 0.004 AED
18 febr. 2025	1 AED = 248.298 AOA	1 AOA = 0.004 AED
19 febr. 2025	1 AED = 249.3888 AOA	1 AOA = 0.004 AED
20 febr. 2025	1 AED = 249.5248 AOA	1 AOA = 0.004 AED
21 febr. 2025	1 AED = 249.5286 AOA	1 AOA = 0.004 AED
22 febr. 2025	1 AED = 249.3847 AOA	1 AOA = 0.004 AED
23 febr. 2025	1 AED = 249.3847 AOA	1 AOA = 0.004 AED
24 febr. 2025	1 AED = 249.396 AOA	1 AOA = 0.004 AED
25 febr. 2025	1 AED = 249.677 AOA	1 AOA = 0.004 AED
26 febr. 2025	1 AED = 249.2597 AOA	1 AOA = 0.004 AED
27 febr. 2025	1 AED = 249.4192 AOA	1 AOA = 0.004 AED
28 febr. 2025	1 AED = 249.1397 AOA	1 AOA = 0.004 AED

Mar 2025

Dátum	AED-AOA	AOA-AED
01 márc. 2025	1 AED = 249.2778 AOA	1 AOA = 0.004 AED
02 márc. 2025	1 AED = 249.2724 AOA	1 AOA = 0.004 AED
03 márc. 2025	1 AED = 249.2806 AOA	1 AOA = 0.004 AED
04 márc. 2025	1 AED = 249.2737 AOA	1 AOA = 0.004 AED
05 márc. 2025	1 AED = 249.005 AOA	1 AOA = 0.004 AED
06 márc. 2025	1 AED = 249.1369 AOA	1 AOA = 0.004 AED
07 márc. 2025	1 AED = 248.3193 AOA	1 AOA = 0.004 AED
08 márc. 2025	1 AED = 249.0002 AOA	1 AOA = 0.004 AED
09 márc. 2025	1 AED = 249.0002 AOA	1 AOA = 0.004 AED
10 márc. 2025	1 AED = 249.0005 AOA	1 AOA = 0.004 AED
11 márc. 2025	1 AED = 249.2656 AOA	1 AOA = 0.004 AED
12 márc. 2025	1 AED = 248.3162 AOA	1 AOA = 0.004 AED
13 márc. 2025	1 AED = 249.0006 AOA	1 AOA = 0.004 AED
14 márc. 2025	1 AED = 248.3207 AOA	1 AOA = 0.004 AED
15 márc. 2025	1 AED = 248.3185 AOA	1 AOA = 0.004 AED
16 márc. 2025	1 AED = 248.3185 AOA	1 AOA = 0.004 AED
17 márc. 2025	1 AED = 248.3186 AOA	1 AOA = 0.004 AED
18 márc. 2025	1 AED = 249.1279 AOA	1 AOA = 0.004 AED
19 márc. 2025	1 AED = 248.7073 AOA	1 AOA = 0.004 AED
20 márc. 2025	1 AED = 248.9788 AOA	1 AOA = 0.004 AED
21 márc. 2025	1 AED = 248.7049 AOA	1 AOA = 0.004 AED
22 márc. 2025	1 AED = 248.9773 AOA	1 AOA = 0.004 AED
23 márc. 2025	1 AED = 248.9773 AOA	1 AOA = 0.004 AED
24 márc. 2025	1 AED = 248.9787 AOA	1 AOA = 0.004 AED
25 márc. 2025	1 AED = 248.7077 AOA	1 AOA = 0.004 AED
26 márc. 2025	1 AED = 248.9764 AOA	1 AOA = 0.004 AED
27 márc. 2025	1 AED = 249.1154 AOA	1 AOA = 0.004 AED
28 márc. 2025	1 AED = 249.1148 AOA	1 AOA = 0.004 AED
29 márc. 2025	1 AED = 249.1124 AOA	1 AOA = 0.004 AED
30 márc. 2025	1 AED = 249.1124 AOA	1 AOA = 0.004 AED
31 márc. 2025	1 AED = 249.1162 AOA	1 AOA = 0.004 AED

Apr 2025

Dátum	AED-AOA	AOA-AED
01 ápr. 2025	1 AED = 248.7065 AOA	1 AOA = 0.004 AED
02 ápr. 2025	1 AED = 249.6608 AOA	1 AOA = 0.004 AED
03 ápr. 2025	1 AED = 249.6578 AOA	1 AOA = 0.004 AED
04 ápr. 2025	1 AED = 249.3841 AOA	1 AOA = 0.004 AED
05 ápr. 2025	1 AED = 249.3847 AOA	1 AOA = 0.004 AED
06 ápr. 2025	1 AED = 249.3847 AOA	1 AOA = 0.004 AED
07 ápr. 2025	1 AED = 249.387 AOA	1 AOA = 0.004 AED
08 ápr. 2025	1 AED = 249.3847 AOA	1 AOA = 0.004 AED
09 ápr. 2025	1 AED = 249.5243 AOA	1 AOA = 0.004 AED
10 ápr. 2025	1 AED = 249.5226 AOA	1 AOA = 0.004 AED
11 ápr. 2025	1 AED = 249.9292 AOA	1 AOA = 0.004 AED
12 ápr. 2025	1 AED = 249.9292 AOA	1 AOA = 0.004 AED
13 ápr. 2025	1 AED = 249.9292 AOA	1 AOA = 0.004 AED
14 ápr. 2025	1 AED = 249.9323 AOA	1 AOA = 0.004 AED
15 ápr. 2025	1 AED = 249.9306 AOA	1 AOA = 0.004 AED
16 ápr. 2025	1 AED = 248.2976 AOA	1 AOA = 0.004 AED
17 ápr. 2025	1 AED = 248.3007 AOA	1 AOA = 0.004 AED
18 ápr. 2025	1 AED = 248.2995 AOA	1 AOA = 0.004 AED
19 ápr. 2025	1 AED = 248.2957 AOA	1 AOA = 0.004 AED
20 ápr. 2025	1 AED = 248.2957 AOA	1 AOA = 0.004 AED
21 ápr. 2025	1 AED = 248.2967 AOA	1 AOA = 0.004 AED
22 ápr. 2025	1 AED = 249.7941 AOA	1 AOA = 0.004 AED
23 ápr. 2025	1 AED = 249.6588 AOA	1 AOA = 0.004 AED
24 ápr. 2025	1 AED = 248.2967 AOA	1 AOA = 0.004 AED
25 ápr. 2025	1 AED = 248.2926 AOA	1 AOA = 0.004 AED
26 ápr. 2025	1 AED = 249.794 AOA	1 AOA = 0.004 AED
27 ápr. 2025	1 AED = 249.7941 AOA	1 AOA = 0.004 AED
28 ápr. 2025	1 AED = 249.7914 AOA	1 AOA = 0.004 AED
29 ápr. 2025	1 AED = 249.7897 AOA	1 AOA = 0.004 AED
30 ápr. 2025	1 AED = 249.3891 AOA	1 AOA = 0.004 AED

May 2025

Dátum	AED-AOA	AOA-AED
01 máj. 2025	1 AED = 249.3862 AOA	1 AOA = 0.004 AED
02 máj. 2025	1 AED = 249.3864 AOA	1 AOA = 0.004 AED
03 máj. 2025	1 AED = 249.657 AOA	1 AOA = 0.004 AED
04 máj. 2025	1 AED = 249.657 AOA	1 AOA = 0.004 AED
05 máj. 2025	1 AED = 249.6617 AOA	1 AOA = 0.004 AED
06 máj. 2025	1 AED = 249.1138 AOA	1 AOA = 0.004 AED
07 máj. 2025	1 AED = 249.2528 AOA	1 AOA = 0.004 AED
08 máj. 2025	1 AED = 249.1182 AOA	1 AOA = 0.004 AED
09 máj. 2025	1 AED = 249.1186 AOA	1 AOA = 0.004 AED
10 máj. 2025	1 AED = 249.657 AOA	1 AOA = 0.004 AED
11 máj. 2025	1 AED = 249.657 AOA	1 AOA = 0.004 AED
12 máj. 2025	1 AED = 249.6631 AOA	1 AOA = 0.004 AED
13 máj. 2025	1 AED = 249.5385 AOA	1 AOA = 0.004 AED
14 máj. 2025	1 AED = 249.6618 AOA	1 AOA = 0.004 AED
15 máj. 2025	1 AED = 249.6597 AOA	1 AOA = 0.004 AED
16 máj. 2025	1 AED = 249.6613 AOA	1 AOA = 0.004 AED
17 máj. 2025	1 AED = 249.657 AOA	1 AOA = 0.004 AED
18 máj. 2025	1 AED = 249.657 AOA	1 AOA = 0.004 AED
19 máj. 2025	1 AED = 249.6623 AOA	1 AOA = 0.004 AED
20 máj. 2025	1 AED = 249.6654 AOA	1 AOA = 0.004 AED
21 máj. 2025	1 AED = 249.6624 AOA	1 AOA = 0.004 AED
22 máj. 2025	1 AED = 249.7982 AOA	1 AOA = 0.004 AED
23 máj. 2025	1 AED = 249.7989 AOA	1 AOA = 0.004 AED
24 máj. 2025	1 AED = 249.7941 AOA	1 AOA = 0.004 AED
25 máj. 2025	1 AED = 249.7941 AOA	1 AOA = 0.004 AED
26 máj. 2025	1 AED = 249.8015 AOA	1 AOA = 0.004 AED
27 máj. 2025	1 AED = 249.7966 AOA	1 AOA = 0.004 AED
28 máj. 2025	1 AED = 249.8026 AOA	1 AOA = 0.004 AED
29 máj. 2025	1 AED = 249.7976 AOA	1 AOA = 0.004 AED
30 máj. 2025	1 AED = 249.7967 AOA	1 AOA = 0.004 AED
31 máj. 2025	1 AED = 249.7986 AOA	1 AOA = 0.004 AED

Jun 2025

Dátum	AED-AOA	AOA-AED
01 jún. 2025	1 AED = 249.8306 AOA	1 AOA = 0.004 AED
02 jún. 2025	1 AED = 249.8056 AOA	1 AOA = 0.004 AED
03 jún. 2025	1 AED = 249.8046 AOA	1 AOA = 0.004 AED
04 jún. 2025	1 AED = 249.8048 AOA	1 AOA = 0.004 AED
05 jún. 2025	1 AED = 249.6687 AOA	1 AOA = 0.004 AED
06 jún. 2025	1 AED = 249.6688 AOA	1 AOA = 0.004 AED
07 jún. 2025	1 AED = 249.6935 AOA	1 AOA = 0.004 AED
08 jún. 2025	1 AED = 249.6935 AOA	1 AOA = 0.004 AED
09 jún. 2025	1 AED = 249.6708 AOA	1 AOA = 0.004 AED
10 jún. 2025	1 AED = 249.6739 AOA	1 AOA = 0.004 AED
11 jún. 2025	1 AED = 249.6946 AOA	1 AOA = 0.004 AED
12 jún. 2025	1 AED = 249.4258 AOA	1 AOA = 0.004 AED
13 jún. 2025	1 AED = 249.7053 AOA	1 AOA = 0.004 AED
14 jún. 2025	1 AED = 249.4212 AOA	1 AOA = 0.004 AED
15 jún. 2025	1 AED = 249.4212 AOA	1 AOA = 0.004 AED
16 jún. 2025	1 AED = 249.4275 AOA	1 AOA = 0.004 AED
17 jún. 2025	1 AED = 249.6956 AOA	1 AOA = 0.004 AED
18 jún. 2025	1 AED = 249.4272 AOA	1 AOA = 0.004 AED
19 jún. 2025	1 AED = 249.4383 AOA	1 AOA = 0.004 AED
20 jún. 2025	1 AED = 249.7026 AOA	1 AOA = 0.004 AED
21 jún. 2025	1 AED = 249.6935 AOA	1 AOA = 0.004 AED
22 jún. 2025	1 AED = 249.6935 AOA	1 AOA = 0.004 AED
23 jún. 2025	1 AED = 249.7008 AOA	1 AOA = 0.004 AED
24 jún. 2025	1 AED = 249.6953 AOA	1 AOA = 0.004 AED
25 jún. 2025	1 AED = 249.4207 AOA	1 AOA = 0.004 AED
26 jún. 2025	1 AED = 249.6909 AOA	1 AOA = 0.004 AED
27 jún. 2025	1 AED = 249.6943 AOA	1 AOA = 0.004 AED
28 jún. 2025	1 AED = 249.6935 AOA	1 AOA = 0.004 AED
29 jún. 2025	1 AED = 249.6935 AOA	1 AOA = 0.004 AED
30 jún. 2025	1 AED = 249.6734 AOA	1 AOA = 0.004 AED

Jul 2025

Dátum	AED-AOA	AOA-AED
01 júl. 2025	1 AED = 249.6667 AOA	1 AOA = 0.004 AED
02 júl. 2025	1 AED = 249.6593 AOA	1 AOA = 0.004 AED
03 júl. 2025	1 AED = 249.6584 AOA	1 AOA = 0.004 AED
04 júl. 2025	1 AED = 249.6552 AOA	1 AOA = 0.004 AED
05 júl. 2025	1 AED = 249.6935 AOA	1 AOA = 0.004 AED
06 júl. 2025	1 AED = 249.6935 AOA	1 AOA = 0.004 AED
07 júl. 2025	1 AED = 249.6593 AOA	1 AOA = 0.004 AED
08 júl. 2025	1 AED = 249.6579 AOA	1 AOA = 0.004 AED
09 júl. 2025	1 AED = 249.6584 AOA	1 AOA = 0.004 AED
10 júl. 2025	1 AED = 249.6607 AOA	1 AOA = 0.004 AED
11 júl. 2025	1 AED = 249.6566 AOA	1 AOA = 0.004 AED
12 júl. 2025	1 AED = 249.6935 AOA	1 AOA = 0.004 AED
13 júl. 2025	1 AED = 249.6935 AOA	1 AOA = 0.004 AED
14 júl. 2025	1 AED = 249.6937 AOA	1 AOA = 0.004 AED

AED-AOA és AOA-AED árfolyaminformációk

A(z) Emirati Dirham (AED)-t Egyesült Arab Emirátusok-ban/-on használják. A(z) Angolai Kwanza (AOA)-t Angola-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Egyesült Arab Emirátusok és Angola központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek