currencystats247.com

CurrencyStats247 > Árfolyamok > AED-ARS és ARS-AED árfolyamok - 2025

AED-ARS és ARS-AED árfolyamok - 2025

AED-ARS és ARS-AED árfolyamok

Tekintse meg alul a(z) AED-ARS és a(z) ARS-ARS árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.
2025 átlaga
1 AED = 287,2199 ARS
1 ARS = 0,0035 AED

Jan 2025

DátumAED-ARSARS-AED
01 jan. 2025 1 AED = 280.6926 ARS 1 ARS = 0.0036 AED
02 jan. 2025 1 AED = 280.7013 ARS 1 ARS = 0.0036 AED
03 jan. 2025 1 AED = 280.8954 ARS 1 ARS = 0.0036 AED
04 jan. 2025 1 AED = 281.1033 ARS 1 ARS = 0.0036 AED
05 jan. 2025 1 AED = 281.1033 ARS 1 ARS = 0.0036 AED
06 jan. 2025 1 AED = 281.0956 ARS 1 ARS = 0.0036 AED
07 jan. 2025 1 AED = 281.7235 ARS 1 ARS = 0.0035 AED
08 jan. 2025 1 AED = 281.8669 ARS 1 ARS = 0.0035 AED
09 jan. 2025 1 AED = 281.9935 ARS 1 ARS = 0.0035 AED
10 jan. 2025 1 AED = 282.2744 ARS 1 ARS = 0.0035 AED
11 jan. 2025 1 AED = 281.9538 ARS 1 ARS = 0.0035 AED
12 jan. 2025 1 AED = 281.9538 ARS 1 ARS = 0.0035 AED
13 jan. 2025 1 AED = 282.2592 ARS 1 ARS = 0.0035 AED
14 jan. 2025 1 AED = 283.0081 ARS 1 ARS = 0.0035 AED
15 jan. 2025 1 AED = 283.2175 ARS 1 ARS = 0.0035 AED
16 jan. 2025 1 AED = 283.3603 ARS 1 ARS = 0.0035 AED
17 jan. 2025 1 AED = 283.6191 ARS 1 ARS = 0.0035 AED
18 jan. 2025 1 AED = 282.6353 ARS 1 ARS = 0.0035 AED
19 jan. 2025 1 AED = 283.4747 ARS 1 ARS = 0.0035 AED
20 jan. 2025 1 AED = 283.6204 ARS 1 ARS = 0.0035 AED
21 jan. 2025 1 AED = 284.6997 ARS 1 ARS = 0.0035 AED
22 jan. 2025 1 AED = 284.8432 ARS 1 ARS = 0.0035 AED
23 jan. 2025 1 AED = 284.993 ARS 1 ARS = 0.0035 AED
24 jan. 2025 1 AED = 285.0637 ARS 1 ARS = 0.0035 AED
25 jan. 2025 1 AED = 284.5867 ARS 1 ARS = 0.0035 AED
26 jan. 2025 1 AED = 284.5207 ARS 1 ARS = 0.0035 AED
27 jan. 2025 1 AED = 284.8541 ARS 1 ARS = 0.0035 AED
28 jan. 2025 1 AED = 286.0074 ARS 1 ARS = 0.0035 AED
29 jan. 2025 1 AED = 285.9499 ARS 1 ARS = 0.0035 AED
30 jan. 2025 1 AED = 286.2133 ARS 1 ARS = 0.0035 AED
31 jan. 2025 1 AED = 286.209 ARS 1 ARS = 0.0035 AED

Feb 2025

DátumAED-ARSARS-AED
01 febr. 2025 1 AED = 286.1281 ARS 1 ARS = 0.0035 AED
02 febr. 2025 1 AED = 286.5764 ARS 1 ARS = 0.0035 AED
03 febr. 2025 1 AED = 286.152 ARS 1 ARS = 0.0035 AED
04 febr. 2025 1 AED = 286.7958 ARS 1 ARS = 0.0035 AED
05 febr. 2025 1 AED = 286.8499 ARS 1 ARS = 0.0035 AED
06 febr. 2025 1 AED = 286.9303 ARS 1 ARS = 0.0035 AED
07 febr. 2025 1 AED = 286.9219 ARS 1 ARS = 0.0035 AED
08 febr. 2025 1 AED = 288.2264 ARS 1 ARS = 0.0035 AED
09 febr. 2025 1 AED = 288.2264 ARS 1 ARS = 0.0035 AED
10 febr. 2025 1 AED = 286.8063 ARS 1 ARS = 0.0035 AED
11 febr. 2025 1 AED = 287.5025 ARS 1 ARS = 0.0035 AED
12 febr. 2025 1 AED = 287.3988 ARS 1 ARS = 0.0035 AED
13 febr. 2025 1 AED = 287.6056 ARS 1 ARS = 0.0035 AED
14 febr. 2025 1 AED = 287.6411 ARS 1 ARS = 0.0035 AED
15 febr. 2025 1 AED = 287.3806 ARS 1 ARS = 0.0035 AED
16 febr. 2025 1 AED = 286.9086 ARS 1 ARS = 0.0035 AED
17 febr. 2025 1 AED = 287.569 ARS 1 ARS = 0.0035 AED
18 febr. 2025 1 AED = 288.4205 ARS 1 ARS = 0.0035 AED
19 febr. 2025 1 AED = 288.0863 ARS 1 ARS = 0.0035 AED
20 febr. 2025 1 AED = 288.223 ARS 1 ARS = 0.0035 AED
21 febr. 2025 1 AED = 288.293 ARS 1 ARS = 0.0035 AED
22 febr. 2025 1 AED = 287.983 ARS 1 ARS = 0.0035 AED
23 febr. 2025 1 AED = 288.3862 ARS 1 ARS = 0.0035 AED
24 febr. 2025 1 AED = 288.1612 ARS 1 ARS = 0.0035 AED
25 febr. 2025 1 AED = 288.6479 ARS 1 ARS = 0.0035 AED
26 febr. 2025 1 AED = 288.7718 ARS 1 ARS = 0.0035 AED
27 febr. 2025 1 AED = 288.9357 ARS 1 ARS = 0.0035 AED
28 febr. 2025 1 AED = 289.0959 ARS 1 ARS = 0.0035 AED

Mar 2025

DátumAED-ARSARS-AED
01 márc. 2025 1 AED = 289.5299 ARS 1 ARS = 0.0035 AED
02 márc. 2025 1 AED = 289.7196 ARS 1 ARS = 0.0035 AED
03 márc. 2025 1 AED = 289.6625 ARS 1 ARS = 0.0035 AED
04 márc. 2025 1 AED = 289.6311 ARS 1 ARS = 0.0035 AED
05 márc. 2025 1 AED = 289.6427 ARS 1 ARS = 0.0035 AED
06 márc. 2025 1 AED = 289.6279 ARS 1 ARS = 0.0035 AED
07 márc. 2025 1 AED = 289.6051 ARS 1 ARS = 0.0035 AED
08 márc. 2025 1 AED = 289.9704 ARS 1 ARS = 0.0034 AED
09 márc. 2025 1 AED = 289.9501 ARS 1 ARS = 0.0034 AED
10 márc. 2025 1 AED = 289.9308 ARS 1 ARS = 0.0034 AED
11 márc. 2025 1 AED = 290.0624 ARS 1 ARS = 0.0034 AED
12 márc. 2025 1 AED = 290.1195 ARS 1 ARS = 0.0034 AED
13 márc. 2025 1 AED = 290.1948 ARS 1 ARS = 0.0034 AED
14 márc. 2025 1 AED = 290.3531 ARS 1 ARS = 0.0034 AED
15 márc. 2025 1 AED = 289.2403 ARS 1 ARS = 0.0035 AED
16 márc. 2025 1 AED = 289.667 ARS 1 ARS = 0.0035 AED
17 márc. 2025 1 AED = 290.2823 ARS 1 ARS = 0.0034 AED
18 márc. 2025 1 AED = 290.6951 ARS 1 ARS = 0.0034 AED
19 márc. 2025 1 AED = 290.7972 ARS 1 ARS = 0.0034 AED
20 márc. 2025 1 AED = 291.0391 ARS 1 ARS = 0.0034 AED
21 márc. 2025 1 AED = 290.9718 ARS 1 ARS = 0.0034 AED
22 márc. 2025 1 AED = 289.2121 ARS 1 ARS = 0.0035 AED
23 márc. 2025 1 AED = 289.2121 ARS 1 ARS = 0.0035 AED
24 márc. 2025 1 AED = 290.9329 ARS 1 ARS = 0.0034 AED
25 márc. 2025 1 AED = 290.9228 ARS 1 ARS = 0.0034 AED
26 márc. 2025 1 AED = 291.7215 ARS 1 ARS = 0.0034 AED
27 márc. 2025 1 AED = 291.6595 ARS 1 ARS = 0.0034 AED
28 márc. 2025 1 AED = 291.6495 ARS 1 ARS = 0.0034 AED
29 márc. 2025 1 AED = 288.5547 ARS 1 ARS = 0.0035 AED
30 márc. 2025 1 AED = 288.5547 ARS 1 ARS = 0.0035 AED
31 márc. 2025 1 AED = 291.5204 ARS 1 ARS = 0.0034 AED

Apr 2025

DátumAED-ARSARS-AED
01 ápr. 2025 1 AED = 292.1654 ARS 1 ARS = 0.0034 AED
02 ápr. 2025 1 AED = 292.134 ARS 1 ARS = 0.0034 AED
03 ápr. 2025 1 AED = 292.0859 ARS 1 ARS = 0.0034 AED
04 ápr. 2025 1 AED = 292.5378 ARS 1 ARS = 0.0034 AED

AED-ARS és ARS-AED árfolyaminformációk

A(z) Emirati Dirham (AED)-t Egyesült Arab Emirátusok-ban/-on használják. A(z) Argentin Peso (ARS)-t Argentína-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Egyesült Arab Emirátusok és Argentína központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.