AED-BDT és BDT-AED árfolyamok - 2025

AED-BDT és BDT-AED árfolyamok

Tekintse meg alul a(z) AED-BDT és a(z) BDT-BDT árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 AED = 33,1389 BDT

1 BDT = 0,0302 AED

1É 2É 3É

Erről: AED erre: BDTErről: BDT erre: AED

Jan 2025

Dátum	AED-BDT	BDT-AED
01 jan. 2025	1 AED = 32.5153 BDT	1 BDT = 0.0308 AED
02 jan. 2025	1 AED = 33.083 BDT	1 BDT = 0.0302 AED
03 jan. 2025	1 AED = 33.0849 BDT	1 BDT = 0.0302 AED
04 jan. 2025	1 AED = 33.0231 BDT	1 BDT = 0.0303 AED
05 jan. 2025	1 AED = 33.0231 BDT	1 BDT = 0.0303 AED
06 jan. 2025	1 AED = 33.1104 BDT	1 BDT = 0.0302 AED
07 jan. 2025	1 AED = 33.1606 BDT	1 BDT = 0.0302 AED
08 jan. 2025	1 AED = 33.1172 BDT	1 BDT = 0.0302 AED
09 jan. 2025	1 AED = 33.2066 BDT	1 BDT = 0.0301 AED
10 jan. 2025	1 AED = 33.2086 BDT	1 BDT = 0.0301 AED
11 jan. 2025	1 AED = 33.3585 BDT	1 BDT = 0.03 AED
12 jan. 2025	1 AED = 33.3585 BDT	1 BDT = 0.03 AED
13 jan. 2025	1 AED = 33.0919 BDT	1 BDT = 0.0302 AED
14 jan. 2025	1 AED = 33.1178 BDT	1 BDT = 0.0302 AED
15 jan. 2025	1 AED = 33.1436 BDT	1 BDT = 0.0302 AED
16 jan. 2025	1 AED = 33.1018 BDT	1 BDT = 0.0302 AED
17 jan. 2025	1 AED = 33.0817 BDT	1 BDT = 0.0302 AED
18 jan. 2025	1 AED = 33.0784 BDT	1 BDT = 0.0302 AED
19 jan. 2025	1 AED = 33.0784 BDT	1 BDT = 0.0302 AED
20 jan. 2025	1 AED = 33.1251 BDT	1 BDT = 0.0302 AED
21 jan. 2025	1 AED = 33.1475 BDT	1 BDT = 0.0302 AED
22 jan. 2025	1 AED = 32.9692 BDT	1 BDT = 0.0303 AED
23 jan. 2025	1 AED = 33.2204 BDT	1 BDT = 0.0301 AED
24 jan. 2025	1 AED = 33.2138 BDT	1 BDT = 0.0301 AED
25 jan. 2025	1 AED = 33.1406 BDT	1 BDT = 0.0302 AED
26 jan. 2025	1 AED = 33.1406 BDT	1 BDT = 0.0302 AED
27 jan. 2025	1 AED = 33.2045 BDT	1 BDT = 0.0301 AED
28 jan. 2025	1 AED = 33.1063 BDT	1 BDT = 0.0302 AED
29 jan. 2025	1 AED = 33.1014 BDT	1 BDT = 0.0302 AED
30 jan. 2025	1 AED = 33.1836 BDT	1 BDT = 0.0301 AED
31 jan. 2025	1 AED = 33.1882 BDT	1 BDT = 0.0301 AED

Feb 2025

Dátum	AED-BDT	BDT-AED
01 febr. 2025	1 AED = 33.1882 BDT	1 BDT = 0.0301 AED
02 febr. 2025	1 AED = 33.2432 BDT	1 BDT = 0.0301 AED
03 febr. 2025	1 AED = 33.1877 BDT	1 BDT = 0.0301 AED
04 febr. 2025	1 AED = 33.1994 BDT	1 BDT = 0.0301 AED
05 febr. 2025	1 AED = 33.0918 BDT	1 BDT = 0.0302 AED
06 febr. 2025	1 AED = 33.2126 BDT	1 BDT = 0.0301 AED
07 febr. 2025	1 AED = 33.2229 BDT	1 BDT = 0.0301 AED
08 febr. 2025	1 AED = 33.3511 BDT	1 BDT = 0.03 AED
09 febr. 2025	1 AED = 33.3511 BDT	1 BDT = 0.03 AED
10 febr. 2025	1 AED = 33.1085 BDT	1 BDT = 0.0302 AED
11 febr. 2025	1 AED = 33.0705 BDT	1 BDT = 0.0302 AED
12 febr. 2025	1 AED = 33.0849 BDT	1 BDT = 0.0302 AED
13 febr. 2025	1 AED = 32.9998 BDT	1 BDT = 0.0303 AED
14 febr. 2025	1 AED = 33.0943 BDT	1 BDT = 0.0302 AED
15 febr. 2025	1 AED = 32.9837 BDT	1 BDT = 0.0303 AED
16 febr. 2025	1 AED = 32.9837 BDT	1 BDT = 0.0303 AED
17 febr. 2025	1 AED = 33.0795 BDT	1 BDT = 0.0302 AED
18 febr. 2025	1 AED = 33.1039 BDT	1 BDT = 0.0302 AED
19 febr. 2025	1 AED = 33.0661 BDT	1 BDT = 0.0302 AED
20 febr. 2025	1 AED = 33.0717 BDT	1 BDT = 0.0302 AED
21 febr. 2025	1 AED = 33.0956 BDT	1 BDT = 0.0302 AED
22 febr. 2025	1 AED = 33.0903 BDT	1 BDT = 0.0302 AED
23 febr. 2025	1 AED = 33.0903 BDT	1 BDT = 0.0302 AED
24 febr. 2025	1 AED = 33.0714 BDT	1 BDT = 0.0302 AED
25 febr. 2025	1 AED = 33.0545 BDT	1 BDT = 0.0303 AED
26 febr. 2025	1 AED = 33.0899 BDT	1 BDT = 0.0302 AED
27 febr. 2025	1 AED = 33.0718 BDT	1 BDT = 0.0302 AED
28 febr. 2025	1 AED = 33.0628 BDT	1 BDT = 0.0302 AED

Mar 2025

Dátum	AED-BDT	BDT-AED
01 márc. 2025	1 AED = 33.0629 BDT	1 BDT = 0.0302 AED
02 márc. 2025	1 AED = 33.142 BDT	1 BDT = 0.0302 AED
03 márc. 2025	1 AED = 33.0377 BDT	1 BDT = 0.0303 AED
04 márc. 2025	1 AED = 33.0807 BDT	1 BDT = 0.0302 AED
05 márc. 2025	1 AED = 33.035 BDT	1 BDT = 0.0303 AED
06 márc. 2025	1 AED = 33.0834 BDT	1 BDT = 0.0302 AED
07 márc. 2025	1 AED = 33.0983 BDT	1 BDT = 0.0302 AED
08 márc. 2025	1 AED = 33.1212 BDT	1 BDT = 0.0302 AED
09 márc. 2025	1 AED = 33.1212 BDT	1 BDT = 0.0302 AED
10 márc. 2025	1 AED = 33.0985 BDT	1 BDT = 0.0302 AED
11 márc. 2025	1 AED = 33.0779 BDT	1 BDT = 0.0302 AED
12 márc. 2025	1 AED = 33.1059 BDT	1 BDT = 0.0302 AED
13 márc. 2025	1 AED = 33.0789 BDT	1 BDT = 0.0302 AED
14 márc. 2025	1 AED = 33.0584 BDT	1 BDT = 0.0302 AED
15 márc. 2025	1 AED = 33.005 BDT	1 BDT = 0.0303 AED
16 márc. 2025	1 AED = 33.005 BDT	1 BDT = 0.0303 AED
17 márc. 2025	1 AED = 33.092 BDT	1 BDT = 0.0302 AED
18 márc. 2025	1 AED = 33.0748 BDT	1 BDT = 0.0302 AED
19 márc. 2025	1 AED = 33.0691 BDT	1 BDT = 0.0302 AED
20 márc. 2025	1 AED = 33.0739 BDT	1 BDT = 0.0302 AED
21 márc. 2025	1 AED = 33.0759 BDT	1 BDT = 0.0302 AED
22 márc. 2025	1 AED = 32.9984 BDT	1 BDT = 0.0303 AED
23 márc. 2025	1 AED = 32.9984 BDT	1 BDT = 0.0303 AED
24 márc. 2025	1 AED = 33.1052 BDT	1 BDT = 0.0302 AED
25 márc. 2025	1 AED = 33.0683 BDT	1 BDT = 0.0302 AED
26 márc. 2025	1 AED = 33.0986 BDT	1 BDT = 0.0302 AED
27 márc. 2025	1 AED = 33.0678 BDT	1 BDT = 0.0302 AED
28 márc. 2025	1 AED = 33.087 BDT	1 BDT = 0.0302 AED
29 márc. 2025	1 AED = 32.738 BDT	1 BDT = 0.0305 AED
30 márc. 2025	1 AED = 32.738 BDT	1 BDT = 0.0305 AED
31 márc. 2025	1 AED = 33.0865 BDT	1 BDT = 0.0302 AED

Apr 2025

Dátum	AED-BDT	BDT-AED
01 ápr. 2025	1 AED = 33.1031 BDT	1 BDT = 0.0302 AED
02 ápr. 2025	1 AED = 33.0746 BDT	1 BDT = 0.0302 AED
03 ápr. 2025	1 AED = 33.0763 BDT	1 BDT = 0.0302 AED
04 ápr. 2025	1 AED = 33.004 BDT	1 BDT = 0.0303 AED
05 ápr. 2025	1 AED = 33.2839 BDT	1 BDT = 0.03 AED
06 ápr. 2025	1 AED = 33.2839 BDT	1 BDT = 0.03 AED
07 ápr. 2025	1 AED = 33.0929 BDT	1 BDT = 0.0302 AED
08 ápr. 2025	1 AED = 33.0392 BDT	1 BDT = 0.0303 AED
09 ápr. 2025	1 AED = 33.0525 BDT	1 BDT = 0.0303 AED
10 ápr. 2025	1 AED = 33.0942 BDT	1 BDT = 0.0302 AED
11 ápr. 2025	1 AED = 33.087 BDT	1 BDT = 0.0302 AED
12 ápr. 2025	1 AED = 33.0117 BDT	1 BDT = 0.0303 AED
13 ápr. 2025	1 AED = 33.0117 BDT	1 BDT = 0.0303 AED
14 ápr. 2025	1 AED = 33.0784 BDT	1 BDT = 0.0302 AED
15 ápr. 2025	1 AED = 33.1097 BDT	1 BDT = 0.0302 AED
16 ápr. 2025	1 AED = 33.0578 BDT	1 BDT = 0.0303 AED
17 ápr. 2025	1 AED = 33.06 BDT	1 BDT = 0.0302 AED
18 ápr. 2025	1 AED = 33.0598 BDT	1 BDT = 0.0302 AED
19 ápr. 2025	1 AED = 33.0593 BDT	1 BDT = 0.0302 AED
20 ápr. 2025	1 AED = 33.0593 BDT	1 BDT = 0.0302 AED
21 ápr. 2025	1 AED = 33.0594 BDT	1 BDT = 0.0302 AED
22 ápr. 2025	1 AED = 33.0783 BDT	1 BDT = 0.0302 AED
23 ápr. 2025	1 AED = 33.076 BDT	1 BDT = 0.0302 AED
24 ápr. 2025	1 AED = 33.0551 BDT	1 BDT = 0.0303 AED
25 ápr. 2025	1 AED = 33.0772 BDT	1 BDT = 0.0302 AED
26 ápr. 2025	1 AED = 33.0776 BDT	1 BDT = 0.0302 AED
27 ápr. 2025	1 AED = 33.0776 BDT	1 BDT = 0.0302 AED
28 ápr. 2025	1 AED = 33.0872 BDT	1 BDT = 0.0302 AED
29 ápr. 2025	1 AED = 33.0696 BDT	1 BDT = 0.0302 AED
30 ápr. 2025	1 AED = 33.0707 BDT	1 BDT = 0.0302 AED

May 2025

Dátum	AED-BDT	BDT-AED
01 máj. 2025	1 AED = 33.1798 BDT	1 BDT = 0.0301 AED
02 máj. 2025	1 AED = 33.0856 BDT	1 BDT = 0.0302 AED
03 máj. 2025	1 AED = 33.156 BDT	1 BDT = 0.0302 AED
04 máj. 2025	1 AED = 33.156 BDT	1 BDT = 0.0302 AED
05 máj. 2025	1 AED = 33.0485 BDT	1 BDT = 0.0303 AED
06 máj. 2025	1 AED = 33.0721 BDT	1 BDT = 0.0302 AED
07 máj. 2025	1 AED = 33.0786 BDT	1 BDT = 0.0302 AED
08 máj. 2025	1 AED = 33.0451 BDT	1 BDT = 0.0303 AED
09 máj. 2025	1 AED = 33.0672 BDT	1 BDT = 0.0302 AED
10 máj. 2025	1 AED = 33.0663 BDT	1 BDT = 0.0302 AED
11 máj. 2025	1 AED = 33.0663 BDT	1 BDT = 0.0302 AED
12 máj. 2025	1 AED = 33.0159 BDT	1 BDT = 0.0303 AED
13 máj. 2025	1 AED = 33.0646 BDT	1 BDT = 0.0302 AED
14 máj. 2025	1 AED = 33.1213 BDT	1 BDT = 0.0302 AED
15 máj. 2025	1 AED = 33.1019 BDT	1 BDT = 0.0302 AED
16 máj. 2025	1 AED = 33.0653 BDT	1 BDT = 0.0302 AED
17 máj. 2025	1 AED = 33.187 BDT	1 BDT = 0.0301 AED
18 máj. 2025	1 AED = 33.187 BDT	1 BDT = 0.0301 AED
19 máj. 2025	1 AED = 33.0825 BDT	1 BDT = 0.0302 AED
20 máj. 2025	1 AED = 33.1173 BDT	1 BDT = 0.0302 AED
21 máj. 2025	1 AED = 33.1546 BDT	1 BDT = 0.0302 AED
22 máj. 2025	1 AED = 33.124 BDT	1 BDT = 0.0302 AED
23 máj. 2025	1 AED = 33.1739 BDT	1 BDT = 0.0301 AED
24 máj. 2025	1 AED = 33.1059 BDT	1 BDT = 0.0302 AED
25 máj. 2025	1 AED = 33.1059 BDT	1 BDT = 0.0302 AED
26 máj. 2025	1 AED = 33.2193 BDT	1 BDT = 0.0301 AED
27 máj. 2025	1 AED = 33.2395 BDT	1 BDT = 0.0301 AED
28 máj. 2025	1 AED = 33.2796 BDT	1 BDT = 0.03 AED
29 máj. 2025	1 AED = 33.2836 BDT	1 BDT = 0.03 AED
30 máj. 2025	1 AED = 33.2499 BDT	1 BDT = 0.0301 AED
31 máj. 2025	1 AED = 33.25 BDT	1 BDT = 0.0301 AED

Jun 2025

Dátum	AED-BDT	BDT-AED
01 jún. 2025	1 AED = 33.2543 BDT	1 BDT = 0.0301 AED
02 jún. 2025	1 AED = 33.2463 BDT	1 BDT = 0.0301 AED
03 jún. 2025	1 AED = 33.2841 BDT	1 BDT = 0.03 AED
04 jún. 2025	1 AED = 33.2565 BDT	1 BDT = 0.0301 AED
05 jún. 2025	1 AED = 33.2788 BDT	1 BDT = 0.03 AED
06 jún. 2025	1 AED = 33.2757 BDT	1 BDT = 0.0301 AED
07 jún. 2025	1 AED = 33.3338 BDT	1 BDT = 0.03 AED
08 jún. 2025	1 AED = 33.3338 BDT	1 BDT = 0.03 AED
09 jún. 2025	1 AED = 33.2747 BDT	1 BDT = 0.0301 AED
10 jún. 2025	1 AED = 33.2547 BDT	1 BDT = 0.0301 AED
11 jún. 2025	1 AED = 33.2862 BDT	1 BDT = 0.03 AED
12 jún. 2025	1 AED = 33.2687 BDT	1 BDT = 0.0301 AED
13 jún. 2025	1 AED = 33.3036 BDT	1 BDT = 0.03 AED
14 jún. 2025	1 AED = 33.1286 BDT	1 BDT = 0.0302 AED
15 jún. 2025	1 AED = 33.1286 BDT	1 BDT = 0.0302 AED
16 jún. 2025	1 AED = 33.2885 BDT	1 BDT = 0.03 AED
17 jún. 2025	1 AED = 33.2887 BDT	1 BDT = 0.03 AED
18 jún. 2025	1 AED = 33.2863 BDT	1 BDT = 0.03 AED
19 jún. 2025	1 AED = 33.2745 BDT	1 BDT = 0.0301 AED
20 jún. 2025	1 AED = 33.3213 BDT	1 BDT = 0.03 AED
21 jún. 2025	1 AED = 33.2918 BDT	1 BDT = 0.03 AED
22 jún. 2025	1 AED = 33.2918 BDT	1 BDT = 0.03 AED
23 jún. 2025	1 AED = 33.2783 BDT	1 BDT = 0.03 AED
24 jún. 2025	1 AED = 33.2804 BDT	1 BDT = 0.03 AED
25 jún. 2025	1 AED = 33.2893 BDT	1 BDT = 0.03 AED
26 jún. 2025	1 AED = 33.3387 BDT	1 BDT = 0.03 AED
27 jún. 2025	1 AED = 33.2888 BDT	1 BDT = 0.03 AED
28 jún. 2025	1 AED = 33.2792 BDT	1 BDT = 0.03 AED
29 jún. 2025	1 AED = 33.2792 BDT	1 BDT = 0.03 AED
30 jún. 2025	1 AED = 33.4179 BDT	1 BDT = 0.0299 AED

Jul 2025

Dátum	AED-BDT	BDT-AED
01 júl. 2025	1 AED = 33.4194 BDT	1 BDT = 0.0299 AED
02 júl. 2025	1 AED = 33.2948 BDT	1 BDT = 0.03 AED
03 júl. 2025	1 AED = 33.4031 BDT	1 BDT = 0.0299 AED
04 júl. 2025	1 AED = 33.3869 BDT	1 BDT = 0.03 AED
05 júl. 2025	1 AED = 33.4007 BDT	1 BDT = 0.0299 AED
06 júl. 2025	1 AED = 33.4007 BDT	1 BDT = 0.0299 AED
07 júl. 2025	1 AED = 33.302 BDT	1 BDT = 0.03 AED
08 júl. 2025	1 AED = 33.1948 BDT	1 BDT = 0.0301 AED
09 júl. 2025	1 AED = 33.1854 BDT	1 BDT = 0.0301 AED
10 júl. 2025	1 AED = 33.1282 BDT	1 BDT = 0.0302 AED
11 júl. 2025	1 AED = 33.0978 BDT	1 BDT = 0.0302 AED
12 júl. 2025	1 AED = 33.1022 BDT	1 BDT = 0.0302 AED
13 júl. 2025	1 AED = 33.1022 BDT	1 BDT = 0.0302 AED
14 júl. 2025	1 AED = 33.1023 BDT	1 BDT = 0.0302 AED

AED-BDT és BDT-AED árfolyaminformációk

A(z) Emirati Dirham (AED)-t Egyesült Arab Emirátusok-ban/-on használják. A(z) Bangladesi Taka (BDT)-t Banglades-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Egyesült Arab Emirátusok és Banglades központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek