currencystats247.com

CurrencyStats247 > Árfolyamok > AED-BDT és BDT-AED árfolyamok - 2026

AED-BDT és BDT-AED árfolyamok - 2026

AED-BDT és BDT-AED árfolyamok

Tekintse meg alul a(z) AED-BDT és a(z) BDT-BDT árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.
2026 átlaga
1 AED = 33,3584 BDT
1 BDT = 0,03 AED

Jan 2026

DátumAED-BDTBDT-AED
01 jan. 2026 1 AED = 33.3237 BDT 1 BDT = 0.03 AED
02 jan. 2026 1 AED = 33.2897 BDT 1 BDT = 0.03 AED
03 jan. 2026 1 AED = 33.2751 BDT 1 BDT = 0.0301 AED
04 jan. 2026 1 AED = 33.2751 BDT 1 BDT = 0.0301 AED
05 jan. 2026 1 AED = 33.2951 BDT 1 BDT = 0.03 AED
06 jan. 2026 1 AED = 33.2603 BDT 1 BDT = 0.0301 AED
07 jan. 2026 1 AED = 33.2918 BDT 1 BDT = 0.03 AED
08 jan. 2026 1 AED = 33.2871 BDT 1 BDT = 0.03 AED
09 jan. 2026 1 AED = 33.2801 BDT 1 BDT = 0.03 AED
10 jan. 2026 1 AED = 33.2752 BDT 1 BDT = 0.0301 AED
11 jan. 2026 1 AED = 33.28 BDT 1 BDT = 0.03 AED
12 jan. 2026 1 AED = 33.2615 BDT 1 BDT = 0.0301 AED
13 jan. 2026 1 AED = 33.2794 BDT 1 BDT = 0.03 AED
14 jan. 2026 1 AED = 33.2749 BDT 1 BDT = 0.0301 AED
15 jan. 2026 1 AED = 33.2953 BDT 1 BDT = 0.03 AED
16 jan. 2026 1 AED = 33.3016 BDT 1 BDT = 0.03 AED
17 jan. 2026 1 AED = 33.3449 BDT 1 BDT = 0.03 AED
18 jan. 2026 1 AED = 33.3449 BDT 1 BDT = 0.03 AED
19 jan. 2026 1 AED = 33.2932 BDT 1 BDT = 0.03 AED
20 jan. 2026 1 AED = 33.2936 BDT 1 BDT = 0.03 AED
21 jan. 2026 1 AED = 33.2883 BDT 1 BDT = 0.03 AED
22 jan. 2026 1 AED = 33.3017 BDT 1 BDT = 0.03 AED
23 jan. 2026 1 AED = 33.3042 BDT 1 BDT = 0.03 AED
24 jan. 2026 1 AED = 33.0523 BDT 1 BDT = 0.0303 AED
25 jan. 2026 1 AED = 33.0523 BDT 1 BDT = 0.0303 AED
26 jan. 2026 1 AED = 33.3216 BDT 1 BDT = 0.03 AED
27 jan. 2026 1 AED = 33.2323 BDT 1 BDT = 0.0301 AED
28 jan. 2026 1 AED = 33.2576 BDT 1 BDT = 0.0301 AED
29 jan. 2026 1 AED = 33.2928 BDT 1 BDT = 0.03 AED
30 jan. 2026 1 AED = 33.2802 BDT 1 BDT = 0.03 AED
31 jan. 2026 1 AED = 33.5325 BDT 1 BDT = 0.0298 AED

Feb 2026

DátumAED-BDTBDT-AED
01 febr. 2026 1 AED = 33.5403 BDT 1 BDT = 0.0298 AED
02 febr. 2026 1 AED = 33.3376 BDT 1 BDT = 0.03 AED
03 febr. 2026 1 AED = 33.2615 BDT 1 BDT = 0.0301 AED
04 febr. 2026 1 AED = 33.2565 BDT 1 BDT = 0.0301 AED
05 febr. 2026 1 AED = 33.3116 BDT 1 BDT = 0.03 AED
06 febr. 2026 1 AED = 33.302 BDT 1 BDT = 0.03 AED
07 febr. 2026 1 AED = 33.204 BDT 1 BDT = 0.0301 AED
08 febr. 2026 1 AED = 33.204 BDT 1 BDT = 0.0301 AED
09 febr. 2026 1 AED = 33.2574 BDT 1 BDT = 0.0301 AED
10 febr. 2026 1 AED = 33.2997 BDT 1 BDT = 0.03 AED
11 febr. 2026 1 AED = 33.3156 BDT 1 BDT = 0.03 AED
12 febr. 2026 1 AED = 33.3107 BDT 1 BDT = 0.03 AED
13 febr. 2026 1 AED = 33.3036 BDT 1 BDT = 0.03 AED
14 febr. 2026 1 AED = 33.2675 BDT 1 BDT = 0.0301 AED
15 febr. 2026 1 AED = 33.2675 BDT 1 BDT = 0.0301 AED
16 febr. 2026 1 AED = 33.3133 BDT 1 BDT = 0.03 AED
17 febr. 2026 1 AED = 33.2742 BDT 1 BDT = 0.0301 AED
18 febr. 2026 1 AED = 33.2626 BDT 1 BDT = 0.0301 AED
19 febr. 2026 1 AED = 33.2921 BDT 1 BDT = 0.03 AED
20 febr. 2026 1 AED = 33.2807 BDT 1 BDT = 0.03 AED
21 febr. 2026 1 AED = 33.2012 BDT 1 BDT = 0.0301 AED
22 febr. 2026 1 AED = 33.2012 BDT 1 BDT = 0.0301 AED
23 febr. 2026 1 AED = 33.2341 BDT 1 BDT = 0.0301 AED
24 febr. 2026 1 AED = 33.2889 BDT 1 BDT = 0.03 AED
25 febr. 2026 1 AED = 33.255 BDT 1 BDT = 0.0301 AED
26 febr. 2026 1 AED = 33.2667 BDT 1 BDT = 0.0301 AED
27 febr. 2026 1 AED = 33.2584 BDT 1 BDT = 0.0301 AED
28 febr. 2026 1 AED = 33.2203 BDT 1 BDT = 0.0301 AED

Mar 2026

DátumAED-BDTBDT-AED
01 márc. 2026 1 AED = 33.2203 BDT 1 BDT = 0.0301 AED
02 márc. 2026 1 AED = 33.3115 BDT 1 BDT = 0.03 AED
03 márc. 2026 1 AED = 33.292 BDT 1 BDT = 0.03 AED
04 márc. 2026 1 AED = 33.2461 BDT 1 BDT = 0.0301 AED
05 márc. 2026 1 AED = 33.298 BDT 1 BDT = 0.03 AED
06 márc. 2026 1 AED = 33.3066 BDT 1 BDT = 0.03 AED
07 márc. 2026 1 AED = 33.1241 BDT 1 BDT = 0.0302 AED
08 márc. 2026 1 AED = 33.1241 BDT 1 BDT = 0.0302 AED
09 márc. 2026 1 AED = 33.3041 BDT 1 BDT = 0.03 AED
10 márc. 2026 1 AED = 33.3804 BDT 1 BDT = 0.03 AED
11 márc. 2026 1 AED = 33.3443 BDT 1 BDT = 0.03 AED
12 márc. 2026 1 AED = 33.4479 BDT 1 BDT = 0.0299 AED
13 márc. 2026 1 AED = 33.4262 BDT 1 BDT = 0.0299 AED
14 márc. 2026 1 AED = 33.4103 BDT 1 BDT = 0.0299 AED
15 márc. 2026 1 AED = 33.4103 BDT 1 BDT = 0.0299 AED
16 márc. 2026 1 AED = 33.4051 BDT 1 BDT = 0.0299 AED
17 márc. 2026 1 AED = 33.3813 BDT 1 BDT = 0.03 AED
18 márc. 2026 1 AED = 33.4609 BDT 1 BDT = 0.0299 AED
19 márc. 2026 1 AED = 33.4255 BDT 1 BDT = 0.0299 AED
20 márc. 2026 1 AED = 33.4023 BDT 1 BDT = 0.0299 AED
21 márc. 2026 1 AED = 33.3546 BDT 1 BDT = 0.03 AED
22 márc. 2026 1 AED = 33.3546 BDT 1 BDT = 0.03 AED
23 márc. 2026 1 AED = 33.3598 BDT 1 BDT = 0.03 AED
24 márc. 2026 1 AED = 33.4203 BDT 1 BDT = 0.0299 AED
25 márc. 2026 1 AED = 33.4349 BDT 1 BDT = 0.0299 AED
26 márc. 2026 1 AED = 33.3873 BDT 1 BDT = 0.03 AED
27 márc. 2026 1 AED = 33.4139 BDT 1 BDT = 0.0299 AED
28 márc. 2026 1 AED = 33.408 BDT 1 BDT = 0.0299 AED
29 márc. 2026 1 AED = 33.3012 BDT 1 BDT = 0.03 AED
30 márc. 2026 1 AED = 33.4898 BDT 1 BDT = 0.0299 AED
31 márc. 2026 1 AED = 33.3936 BDT 1 BDT = 0.0299 AED

Apr 2026

DátumAED-BDTBDT-AED
01 ápr. 2026 1 AED = 33.4859 BDT 1 BDT = 0.0299 AED
02 ápr. 2026 1 AED = 33.4167 BDT 1 BDT = 0.0299 AED
03 ápr. 2026 1 AED = 33.3366 BDT 1 BDT = 0.03 AED
04 ápr. 2026 1 AED = 33.3366 BDT 1 BDT = 0.03 AED
05 ápr. 2026 1 AED = 33.3366 BDT 1 BDT = 0.03 AED
06 ápr. 2026 1 AED = 33.3366 BDT 1 BDT = 0.03 AED
07 ápr. 2026 1 AED = 33.6077 BDT 1 BDT = 0.0298 AED
08 ápr. 2026 1 AED = 33.4419 BDT 1 BDT = 0.0299 AED
09 ápr. 2026 1 AED = 33.4296 BDT 1 BDT = 0.0299 AED
10 ápr. 2026 1 AED = 33.4409 BDT 1 BDT = 0.0299 AED
11 ápr. 2026 1 AED = 33.4027 BDT 1 BDT = 0.0299 AED
12 ápr. 2026 1 AED = 33.4027 BDT 1 BDT = 0.0299 AED
13 ápr. 2026 1 AED = 33.4725 BDT 1 BDT = 0.0299 AED
14 ápr. 2026 1 AED = 33.4756 BDT 1 BDT = 0.0299 AED
15 ápr. 2026 1 AED = 33.4846 BDT 1 BDT = 0.0299 AED
16 ápr. 2026 1 AED = 33.4599 BDT 1 BDT = 0.0299 AED
17 ápr. 2026 1 AED = 33.4703 BDT 1 BDT = 0.0299 AED
18 ápr. 2026 1 AED = 33.5346 BDT 1 BDT = 0.0298 AED
19 ápr. 2026 1 AED = 33.5346 BDT 1 BDT = 0.0298 AED
20 ápr. 2026 1 AED = 33.4005 BDT 1 BDT = 0.0299 AED
21 ápr. 2026 1 AED = 33.4099 BDT 1 BDT = 0.0299 AED
22 ápr. 2026 1 AED = 33.4268 BDT 1 BDT = 0.0299 AED
23 ápr. 2026 1 AED = 33.5251 BDT 1 BDT = 0.0298 AED
24 ápr. 2026 1 AED = 33.4032 BDT 1 BDT = 0.0299 AED
25 ápr. 2026 1 AED = 33.4031 BDT 1 BDT = 0.0299 AED
26 ápr. 2026 1 AED = 33.3558 BDT 1 BDT = 0.03 AED
27 ápr. 2026 1 AED = 33.5129 BDT 1 BDT = 0.0298 AED
28 ápr. 2026 1 AED = 33.4785 BDT 1 BDT = 0.0299 AED
29 ápr. 2026 1 AED = 33.4203 BDT 1 BDT = 0.0299 AED
30 ápr. 2026 1 AED = 33.4174 BDT 1 BDT = 0.0299 AED

May 2026

DátumAED-BDTBDT-AED
01 máj. 2026 1 AED = 33.4173 BDT 1 BDT = 0.0299 AED
02 máj. 2026 1 AED = 33.4173 BDT 1 BDT = 0.0299 AED
03 máj. 2026 1 AED = 33.4173 BDT 1 BDT = 0.0299 AED
04 máj. 2026 1 AED = 33.4213 BDT 1 BDT = 0.0299 AED
05 máj. 2026 1 AED = 33.4226 BDT 1 BDT = 0.0299 AED
06 máj. 2026 1 AED = 33.4823 BDT 1 BDT = 0.0299 AED
07 máj. 2026 1 AED = 33.4211 BDT 1 BDT = 0.0299 AED
08 máj. 2026 1 AED = 33.4076 BDT 1 BDT = 0.0299 AED
09 máj. 2026 1 AED = 33.3225 BDT 1 BDT = 0.03 AED
10 máj. 2026 1 AED = 33.3225 BDT 1 BDT = 0.03 AED
11 máj. 2026 1 AED = 33.4613 BDT 1 BDT = 0.0299 AED
12 máj. 2026 1 AED = 33.4694 BDT 1 BDT = 0.0299 AED
13 máj. 2026 1 AED = 33.4243 BDT 1 BDT = 0.0299 AED
14 máj. 2026 1 AED = 33.4313 BDT 1 BDT = 0.0299 AED
15 máj. 2026 1 AED = 33.4371 BDT 1 BDT = 0.0299 AED
16 máj. 2026 1 AED = 33.4884 BDT 1 BDT = 0.0299 AED
17 máj. 2026 1 AED = 33.4884 BDT 1 BDT = 0.0299 AED
18 máj. 2026 1 AED = 33.4607 BDT 1 BDT = 0.0299 AED
19 máj. 2026 1 AED = 33.431 BDT 1 BDT = 0.0299 AED
20 máj. 2026 1 AED = 33.4753 BDT 1 BDT = 0.0299 AED
21 máj. 2026 1 AED = 33.4543 BDT 1 BDT = 0.0299 AED
22 máj. 2026 1 AED = 33.4772 BDT 1 BDT = 0.0299 AED
23 máj. 2026 1 AED = 33.4342 BDT 1 BDT = 0.0299 AED
24 máj. 2026 1 AED = 33.4342 BDT 1 BDT = 0.0299 AED
25 máj. 2026 1 AED = 33.4258 BDT 1 BDT = 0.0299 AED
26 máj. 2026 1 AED = 33.4284 BDT 1 BDT = 0.0299 AED
27 máj. 2026 1 AED = 33.4265 BDT 1 BDT = 0.0299 AED
28 máj. 2026 1 AED = 33.4116 BDT 1 BDT = 0.0299 AED
29 máj. 2026 1 AED = 33.427 BDT 1 BDT = 0.0299 AED
30 máj. 2026 1 AED = 33.4211 BDT 1 BDT = 0.0299 AED
31 máj. 2026 1 AED = 33.427 BDT 1 BDT = 0.0299 AED

AED-BDT és BDT-AED árfolyaminformációk

A(z) Emirati Dirham (AED)-t Egyesült Arab Emirátusok-ban/-on használják. A(z) Bangladesi Taka (BDT)-t Banglades-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Egyesült Arab Emirátusok és Banglades központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk Webmasters Hálózat Currency Stats
Minden jog fenntartva
Szerzői jog © CurrencyStats247 2026
About Us - CurrencyStats247 Rólunk Widgets - CurrencyStats247 Widget Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kapcsolat White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Adatvédelem RSS Feeds - Currency Stats RSS-hírfolyam
Terms and Conditions - Currency Stats Felhasználói feltételek News - Currency Stats Hírek
Currency Stats