AED-BGN és BGN-AED árfolyamok - 2025

AED-BGN és BGN-AED árfolyamok

Tekintse meg alul a(z) AED-BGN és a(z) BGN-BGN árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 AED = 0,4853 BGN

1 BGN = 2,0605 AED

1É 2É 3É

Erről: AED erre: BGNErről: BGN erre: AED

Jan 2025

Dátum	AED-BGN	BGN-AED
01 jan. 2025	1 AED = 0.5122 BGN	1 BGN = 1.9523 AED
02 jan. 2025	1 AED = 0.5157 BGN	1 BGN = 1.939 AED
03 jan. 2025	1 AED = 0.5174 BGN	1 BGN = 1.9327 AED
04 jan. 2025	1 AED = 0.5172 BGN	1 BGN = 1.9337 AED
05 jan. 2025	1 AED = 0.5172 BGN	1 BGN = 1.9337 AED
06 jan. 2025	1 AED = 0.5112 BGN	1 BGN = 1.9563 AED
07 jan. 2025	1 AED = 0.5111 BGN	1 BGN = 1.9566 AED
08 jan. 2025	1 AED = 0.5156 BGN	1 BGN = 1.9395 AED
09 jan. 2025	1 AED = 0.517 BGN	1 BGN = 1.9343 AED
10 jan. 2025	1 AED = 0.5168 BGN	1 BGN = 1.9348 AED
11 jan. 2025	1 AED = 0.5193 BGN	1 BGN = 1.9257 AED
12 jan. 2025	1 AED = 0.5193 BGN	1 BGN = 1.9257 AED
13 jan. 2025	1 AED = 0.5221 BGN	1 BGN = 1.9153 AED
14 jan. 2025	1 AED = 0.5191 BGN	1 BGN = 1.9265 AED
15 jan. 2025	1 AED = 0.517 BGN	1 BGN = 1.9342 AED
16 jan. 2025	1 AED = 0.5174 BGN	1 BGN = 1.9326 AED
17 jan. 2025	1 AED = 0.5169 BGN	1 BGN = 1.9347 AED
18 jan. 2025	1 AED = 0.5167 BGN	1 BGN = 1.9354 AED
19 jan. 2025	1 AED = 0.5185 BGN	1 BGN = 1.9287 AED
20 jan. 2025	1 AED = 0.5185 BGN	1 BGN = 1.9286 AED
21 jan. 2025	1 AED = 0.5144 BGN	1 BGN = 1.944 AED
22 jan. 2025	1 AED = 0.5093 BGN	1 BGN = 1.9634 AED
23 jan. 2025	1 AED = 0.5114 BGN	1 BGN = 1.9554 AED
24 jan. 2025	1 AED = 0.5077 BGN	1 BGN = 1.9695 AED
25 jan. 2025	1 AED = 0.5069 BGN	1 BGN = 1.973 AED
26 jan. 2025	1 AED = 0.5069 BGN	1 BGN = 1.973 AED
27 jan. 2025	1 AED = 0.5071 BGN	1 BGN = 1.9721 AED
28 jan. 2025	1 AED = 0.5114 BGN	1 BGN = 1.9553 AED
29 jan. 2025	1 AED = 0.5117 BGN	1 BGN = 1.9542 AED
30 jan. 2025	1 AED = 0.5122 BGN	1 BGN = 1.9523 AED
31 jan. 2025	1 AED = 0.513 BGN	1 BGN = 1.9493 AED

Feb 2025

Dátum	AED-BGN	BGN-AED
01 febr. 2025	1 AED = 0.5136 BGN	1 BGN = 1.9471 AED
02 febr. 2025	1 AED = 0.5138 BGN	1 BGN = 1.9462 AED
03 febr. 2025	1 AED = 0.5193 BGN	1 BGN = 1.9256 AED
04 febr. 2025	1 AED = 0.5157 BGN	1 BGN = 1.9391 AED
05 febr. 2025	1 AED = 0.5113 BGN	1 BGN = 1.9557 AED
06 febr. 2025	1 AED = 0.5134 BGN	1 BGN = 1.9477 AED
07 febr. 2025	1 AED = 0.5129 BGN	1 BGN = 1.9499 AED
08 febr. 2025	1 AED = 0.5152 BGN	1 BGN = 1.941 AED
09 febr. 2025	1 AED = 0.5144 BGN	1 BGN = 1.9441 AED
10 febr. 2025	1 AED = 0.5157 BGN	1 BGN = 1.9393 AED
11 febr. 2025	1 AED = 0.516 BGN	1 BGN = 1.9381 AED
12 febr. 2025	1 AED = 0.5134 BGN	1 BGN = 1.9479 AED
13 febr. 2025	1 AED = 0.511 BGN	1 BGN = 1.957 AED
14 febr. 2025	1 AED = 0.5087 BGN	1 BGN = 1.9659 AED
15 febr. 2025	1 AED = 0.5075 BGN	1 BGN = 1.9704 AED
16 febr. 2025	1 AED = 0.5075 BGN	1 BGN = 1.9705 AED
17 febr. 2025	1 AED = 0.508 BGN	1 BGN = 1.9687 AED
18 febr. 2025	1 AED = 0.5088 BGN	1 BGN = 1.9653 AED
19 febr. 2025	1 AED = 0.5107 BGN	1 BGN = 1.9582 AED
20 febr. 2025	1 AED = 0.5101 BGN	1 BGN = 1.9603 AED
21 febr. 2025	1 AED = 0.5083 BGN	1 BGN = 1.9674 AED
22 febr. 2025	1 AED = 0.5088 BGN	1 BGN = 1.9654 AED
23 febr. 2025	1 AED = 0.5094 BGN	1 BGN = 1.963 AED
24 febr. 2025	1 AED = 0.5087 BGN	1 BGN = 1.9658 AED
25 febr. 2025	1 AED = 0.5083 BGN	1 BGN = 1.9675 AED
26 febr. 2025	1 AED = 0.5077 BGN	1 BGN = 1.9696 AED
27 febr. 2025	1 AED = 0.5086 BGN	1 BGN = 1.9662 AED
28 febr. 2025	1 AED = 0.5122 BGN	1 BGN = 1.9524 AED

Mar 2025

Dátum	AED-BGN	BGN-AED
01 márc. 2025	1 AED = 0.5133 BGN	1 BGN = 1.948 AED
02 márc. 2025	1 AED = 0.5131 BGN	1 BGN = 1.9491 AED
03 márc. 2025	1 AED = 0.5093 BGN	1 BGN = 1.9634 AED
04 márc. 2025	1 AED = 0.5061 BGN	1 BGN = 1.976 AED
05 márc. 2025	1 AED = 0.4979 BGN	1 BGN = 2.0083 AED
06 márc. 2025	1 AED = 0.4931 BGN	1 BGN = 2.028 AED
07 márc. 2025	1 AED = 0.4907 BGN	1 BGN = 2.038 AED
08 márc. 2025	1 AED = 0.4914 BGN	1 BGN = 2.0349 AED
09 márc. 2025	1 AED = 0.4908 BGN	1 BGN = 2.0374 AED
10 márc. 2025	1 AED = 0.4912 BGN	1 BGN = 2.0358 AED
11 márc. 2025	1 AED = 0.4886 BGN	1 BGN = 2.0466 AED
12 márc. 2025	1 AED = 0.4881 BGN	1 BGN = 2.0486 AED
13 márc. 2025	1 AED = 0.4902 BGN	1 BGN = 2.0401 AED
14 márc. 2025	1 AED = 0.4896 BGN	1 BGN = 2.0425 AED
15 márc. 2025	1 AED = 0.4875 BGN	1 BGN = 2.0511 AED
16 márc. 2025	1 AED = 0.4875 BGN	1 BGN = 2.0511 AED
17 márc. 2025	1 AED = 0.4887 BGN	1 BGN = 2.0461 AED
18 márc. 2025	1 AED = 0.487 BGN	1 BGN = 2.0534 AED
19 márc. 2025	1 AED = 0.4885 BGN	1 BGN = 2.0472 AED
20 márc. 2025	1 AED = 0.4909 BGN	1 BGN = 2.0371 AED
21 márc. 2025	1 AED = 0.4908 BGN	1 BGN = 2.0375 AED
22 márc. 2025	1 AED = 0.4895 BGN	1 BGN = 2.0428 AED
23 márc. 2025	1 AED = 0.4921 BGN	1 BGN = 2.0319 AED
24 márc. 2025	1 AED = 0.4909 BGN	1 BGN = 2.037 AED
25 márc. 2025	1 AED = 0.4926 BGN	1 BGN = 2.03 AED
26 márc. 2025	1 AED = 0.4934 BGN	1 BGN = 2.0269 AED
27 márc. 2025	1 AED = 0.4941 BGN	1 BGN = 2.0241 AED
28 márc. 2025	1 AED = 0.494 BGN	1 BGN = 2.0245 AED
29 márc. 2025	1 AED = 0.4891 BGN	1 BGN = 2.0447 AED
30 márc. 2025	1 AED = 0.4921 BGN	1 BGN = 2.032 AED
31 márc. 2025	1 AED = 0.4921 BGN	1 BGN = 2.032 AED

Apr 2025

Dátum	AED-BGN	BGN-AED
01 ápr. 2025	1 AED = 0.4929 BGN	1 BGN = 2.0289 AED
02 ápr. 2025	1 AED = 0.4933 BGN	1 BGN = 2.0271 AED
03 ápr. 2025	1 AED = 0.4798 BGN	1 BGN = 2.0841 AED
04 ápr. 2025	1 AED = 0.4833 BGN	1 BGN = 2.0692 AED
05 ápr. 2025	1 AED = 0.4858 BGN	1 BGN = 2.0583 AED
06 ápr. 2025	1 AED = 0.4863 BGN	1 BGN = 2.0561 AED
07 ápr. 2025	1 AED = 0.4854 BGN	1 BGN = 2.06 AED
08 ápr. 2025	1 AED = 0.4874 BGN	1 BGN = 2.0516 AED
09 ápr. 2025	1 AED = 0.4824 BGN	1 BGN = 2.0729 AED
10 ápr. 2025	1 AED = 0.4813 BGN	1 BGN = 2.0779 AED
11 ápr. 2025	1 AED = 0.4693 BGN	1 BGN = 2.1307 AED
12 ápr. 2025	1 AED = 0.47 BGN	1 BGN = 2.1275 AED
13 ápr. 2025	1 AED = 0.47 BGN	1 BGN = 2.1275 AED
14 ápr. 2025	1 AED = 0.4669 BGN	1 BGN = 2.1416 AED
15 ápr. 2025	1 AED = 0.4695 BGN	1 BGN = 2.1299 AED
16 ápr. 2025	1 AED = 0.4687 BGN	1 BGN = 2.1336 AED
17 ápr. 2025	1 AED = 0.4682 BGN	1 BGN = 2.1359 AED
18 ápr. 2025	1 AED = 0.4687 BGN	1 BGN = 2.1335 AED
19 ápr. 2025	1 AED = 0.4687 BGN	1 BGN = 2.1335 AED
20 ápr. 2025	1 AED = 0.4687 BGN	1 BGN = 2.1335 AED
21 ápr. 2025	1 AED = 0.4687 BGN	1 BGN = 2.1335 AED
22 ápr. 2025	1 AED = 0.4629 BGN	1 BGN = 2.1601 AED
23 ápr. 2025	1 AED = 0.4668 BGN	1 BGN = 2.142 AED
24 ápr. 2025	1 AED = 0.4679 BGN	1 BGN = 2.1372 AED
25 ápr. 2025	1 AED = 0.4691 BGN	1 BGN = 2.1319 AED
26 ápr. 2025	1 AED = 0.4684 BGN	1 BGN = 2.1351 AED
27 ápr. 2025	1 AED = 0.4684 BGN	1 BGN = 2.1351 AED
28 ápr. 2025	1 AED = 0.469 BGN	1 BGN = 2.1322 AED
29 ápr. 2025	1 AED = 0.4675 BGN	1 BGN = 2.1389 AED
30 ápr. 2025	1 AED = 0.468 BGN	1 BGN = 2.1366 AED

May 2025

Dátum	AED-BGN	BGN-AED
01 máj. 2025	1 AED = 0.47 BGN	1 BGN = 2.1276 AED
02 máj. 2025	1 AED = 0.4697 BGN	1 BGN = 2.1291 AED
03 máj. 2025	1 AED = 0.471 BGN	1 BGN = 2.123 AED
04 máj. 2025	1 AED = 0.471 BGN	1 BGN = 2.123 AED
05 máj. 2025	1 AED = 0.4696 BGN	1 BGN = 2.1296 AED
06 máj. 2025	1 AED = 0.4704 BGN	1 BGN = 2.1258 AED
07 máj. 2025	1 AED = 0.4685 BGN	1 BGN = 2.1344 AED
08 máj. 2025	1 AED = 0.4714 BGN	1 BGN = 2.1211 AED
09 máj. 2025	1 AED = 0.4735 BGN	1 BGN = 2.1119 AED
10 máj. 2025	1 AED = 0.4732 BGN	1 BGN = 2.1134 AED
11 máj. 2025	1 AED = 0.4733 BGN	1 BGN = 2.113 AED
12 máj. 2025	1 AED = 0.4808 BGN	1 BGN = 2.0799 AED
13 máj. 2025	1 AED = 0.4794 BGN	1 BGN = 2.086 AED
14 máj. 2025	1 AED = 0.4748 BGN	1 BGN = 2.1062 AED
15 máj. 2025	1 AED = 0.4756 BGN	1 BGN = 2.1027 AED
16 máj. 2025	1 AED = 0.4755 BGN	1 BGN = 2.1028 AED
17 máj. 2025	1 AED = 0.4777 BGN	1 BGN = 2.0932 AED
18 máj. 2025	1 AED = 0.4777 BGN	1 BGN = 2.0932 AED
19 máj. 2025	1 AED = 0.4722 BGN	1 BGN = 2.1177 AED
20 máj. 2025	1 AED = 0.4736 BGN	1 BGN = 2.1116 AED
21 máj. 2025	1 AED = 0.4699 BGN	1 BGN = 2.1279 AED
22 máj. 2025	1 AED = 0.4714 BGN	1 BGN = 2.1214 AED
23 máj. 2025	1 AED = 0.4695 BGN	1 BGN = 2.1301 AED
24 máj. 2025	1 AED = 0.4687 BGN	1 BGN = 2.1336 AED
25 máj. 2025	1 AED = 0.4687 BGN	1 BGN = 2.1336 AED
26 máj. 2025	1 AED = 0.4683 BGN	1 BGN = 2.1355 AED
27 máj. 2025	1 AED = 0.4694 BGN	1 BGN = 2.1303 AED
28 máj. 2025	1 AED = 0.4693 BGN	1 BGN = 2.1307 AED
29 máj. 2025	1 AED = 0.472 BGN	1 BGN = 2.1184 AED
30 máj. 2025	1 AED = 0.47 BGN	1 BGN = 2.1278 AED
31 máj. 2025	1 AED = 0.4691 BGN	1 BGN = 2.1316 AED

Jun 2025

Dátum	AED-BGN	BGN-AED
01 jún. 2025	1 AED = 0.4692 BGN	1 BGN = 2.1313 AED
02 jún. 2025	1 AED = 0.4667 BGN	1 BGN = 2.1428 AED
03 jún. 2025	1 AED = 0.4665 BGN	1 BGN = 2.1435 AED
04 jún. 2025	1 AED = 0.4679 BGN	1 BGN = 2.1371 AED
05 jún. 2025	1 AED = 0.4663 BGN	1 BGN = 2.1445 AED
06 jún. 2025	1 AED = 0.4662 BGN	1 BGN = 2.1452 AED
07 jún. 2025	1 AED = 0.467 BGN	1 BGN = 2.1413 AED
08 jún. 2025	1 AED = 0.467 BGN	1 BGN = 2.1413 AED
09 jún. 2025	1 AED = 0.4662 BGN	1 BGN = 2.1448 AED
10 jún. 2025	1 AED = 0.4657 BGN	1 BGN = 2.1471 AED
11 jún. 2025	1 AED = 0.4657 BGN	1 BGN = 2.1471 AED
12 jún. 2025	1 AED = 0.4582 BGN	1 BGN = 2.1823 AED
13 jún. 2025	1 AED = 0.4621 BGN	1 BGN = 2.1642 AED
14 jún. 2025	1 AED = 0.462 BGN	1 BGN = 2.1646 AED
15 jún. 2025	1 AED = 0.462 BGN	1 BGN = 2.1646 AED
16 jún. 2025	1 AED = 0.4599 BGN	1 BGN = 2.1745 AED
17 jún. 2025	1 AED = 0.4606 BGN	1 BGN = 2.1713 AED
18 jún. 2025	1 AED = 0.4632 BGN	1 BGN = 2.1589 AED
19 jún. 2025	1 AED = 0.4637 BGN	1 BGN = 2.1566 AED
20 jún. 2025	1 AED = 0.4622 BGN	1 BGN = 2.1635 AED
21 jún. 2025	1 AED = 0.4622 BGN	1 BGN = 2.1635 AED
22 jún. 2025	1 AED = 0.4622 BGN	1 BGN = 2.1635 AED
23 jún. 2025	1 AED = 0.4643 BGN	1 BGN = 2.1538 AED
24 jún. 2025	1 AED = 0.4592 BGN	1 BGN = 2.1776 AED
25 jún. 2025	1 AED = 0.4592 BGN	1 BGN = 2.1779 AED
26 jún. 2025	1 AED = 0.454 BGN	1 BGN = 2.2025 AED
27 jún. 2025	1 AED = 0.4545 BGN	1 BGN = 2.2002 AED
28 jún. 2025	1 AED = 0.4543 BGN	1 BGN = 2.2012 AED
29 jún. 2025	1 AED = 0.4558 BGN	1 BGN = 2.1938 AED
30 jún. 2025	1 AED = 0.4543 BGN	1 BGN = 2.2014 AED

Jul 2025

Dátum	AED-BGN	BGN-AED
01 júl. 2025	1 AED = 0.4509 BGN	1 BGN = 2.2179 AED
02 júl. 2025	1 AED = 0.4524 BGN	1 BGN = 2.2102 AED
03 júl. 2025	1 AED = 0.4515 BGN	1 BGN = 2.2149 AED
04 júl. 2025	1 AED = 0.4522 BGN	1 BGN = 2.2115 AED
05 júl. 2025	1 AED = 0.4522 BGN	1 BGN = 2.2112 AED
06 júl. 2025	1 AED = 0.4523 BGN	1 BGN = 2.211 AED
07 júl. 2025	1 AED = 0.4534 BGN	1 BGN = 2.2056 AED
08 júl. 2025	1 AED = 0.4539 BGN	1 BGN = 2.2032 AED
09 júl. 2025	1 AED = 0.4546 BGN	1 BGN = 2.1999 AED
10 júl. 2025	1 AED = 0.454 BGN	1 BGN = 2.2028 AED
11 júl. 2025	1 AED = 0.4556 BGN	1 BGN = 2.1951 AED
12 júl. 2025	1 AED = 0.4553 BGN	1 BGN = 2.1961 AED
13 júl. 2025	1 AED = 0.4553 BGN	1 BGN = 2.1961 AED
14 júl. 2025	1 AED = 0.4554 BGN	1 BGN = 2.196 AED

AED-BGN és BGN-AED árfolyaminformációk

A(z) Emirati Dirham (AED)-t Egyesült Arab Emirátusok-ban/-on használják. A(z) Bolgár Leva (BGN)-t Bulgária-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Egyesült Arab Emirátusok és Bulgária központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek