AED-BWP és BWP-AED árfolyamok - 2025

AED-BWP és BWP-AED árfolyamok

Tekintse meg alul a(z) AED-BWP és a(z) BWP-BWP árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 AED = 3,7222 BWP

1 BWP = 0,2687 AED

1É 2É 3É

Erről: AED erre: BWPErről: BWP erre: AED

Jan 2025

Dátum	AED-BWP	BWP-AED
01 jan. 2025	1 AED = 3.7896 BWP	1 BWP = 0.2639 AED
02 jan. 2025	1 AED = 3.7869 BWP	1 BWP = 0.2641 AED
03 jan. 2025	1 AED = 3.7848 BWP	1 BWP = 0.2642 AED
04 jan. 2025	1 AED = 3.7777 BWP	1 BWP = 0.2647 AED
05 jan. 2025	1 AED = 3.7777 BWP	1 BWP = 0.2647 AED
06 jan. 2025	1 AED = 3.7744 BWP	1 BWP = 0.2649 AED
07 jan. 2025	1 AED = 3.7751 BWP	1 BWP = 0.2649 AED
08 jan. 2025	1 AED = 3.8199 BWP	1 BWP = 0.2618 AED
09 jan. 2025	1 AED = 3.8156 BWP	1 BWP = 0.2621 AED
10 jan. 2025	1 AED = 3.8317 BWP	1 BWP = 0.261 AED
11 jan. 2025	1 AED = 3.8487 BWP	1 BWP = 0.2598 AED
12 jan. 2025	1 AED = 3.8487 BWP	1 BWP = 0.2598 AED
13 jan. 2025	1 AED = 3.8552 BWP	1 BWP = 0.2594 AED
14 jan. 2025	1 AED = 3.8366 BWP	1 BWP = 0.2606 AED
15 jan. 2025	1 AED = 3.8206 BWP	1 BWP = 0.2617 AED
16 jan. 2025	1 AED = 3.8185 BWP	1 BWP = 0.2619 AED
17 jan. 2025	1 AED = 3.8036 BWP	1 BWP = 0.2629 AED
18 jan. 2025	1 AED = 3.8024 BWP	1 BWP = 0.263 AED
19 jan. 2025	1 AED = 3.8024 BWP	1 BWP = 0.263 AED
20 jan. 2025	1 AED = 3.8078 BWP	1 BWP = 0.2626 AED
21 jan. 2025	1 AED = 3.7893 BWP	1 BWP = 0.2639 AED
22 jan. 2025	1 AED = 3.769 BWP	1 BWP = 0.2653 AED
23 jan. 2025	1 AED = 3.7808 BWP	1 BWP = 0.2645 AED
24 jan. 2025	1 AED = 3.754 BWP	1 BWP = 0.2664 AED
25 jan. 2025	1 AED = 3.7458 BWP	1 BWP = 0.267 AED
26 jan. 2025	1 AED = 3.7458 BWP	1 BWP = 0.267 AED
27 jan. 2025	1 AED = 3.7791 BWP	1 BWP = 0.2646 AED
28 jan. 2025	1 AED = 3.7924 BWP	1 BWP = 0.2637 AED
29 jan. 2025	1 AED = 3.7918 BWP	1 BWP = 0.2637 AED
30 jan. 2025	1 AED = 3.7713 BWP	1 BWP = 0.2652 AED
31 jan. 2025	1 AED = 3.7908 BWP	1 BWP = 0.2638 AED

Feb 2025

Dátum	AED-BWP	BWP-AED
01 febr. 2025	1 AED = 3.7908 BWP	1 BWP = 0.2638 AED
02 febr. 2025	1 AED = 3.797 BWP	1 BWP = 0.2634 AED
03 febr. 2025	1 AED = 3.825 BWP	1 BWP = 0.2614 AED
04 febr. 2025	1 AED = 3.8024 BWP	1 BWP = 0.263 AED
05 febr. 2025	1 AED = 3.7801 BWP	1 BWP = 0.2645 AED
06 febr. 2025	1 AED = 3.7851 BWP	1 BWP = 0.2642 AED
07 febr. 2025	1 AED = 3.7685 BWP	1 BWP = 0.2654 AED
08 febr. 2025	1 AED = 3.7829 BWP	1 BWP = 0.2643 AED
09 febr. 2025	1 AED = 3.7829 BWP	1 BWP = 0.2643 AED
10 febr. 2025	1 AED = 3.7716 BWP	1 BWP = 0.2651 AED
11 febr. 2025	1 AED = 3.7727 BWP	1 BWP = 0.2651 AED
12 febr. 2025	1 AED = 3.7691 BWP	1 BWP = 0.2653 AED
13 febr. 2025	1 AED = 3.7594 BWP	1 BWP = 0.266 AED
14 febr. 2025	1 AED = 3.757 BWP	1 BWP = 0.2662 AED
15 febr. 2025	1 AED = 3.7444 BWP	1 BWP = 0.2671 AED
16 febr. 2025	1 AED = 3.7444 BWP	1 BWP = 0.2671 AED
17 febr. 2025	1 AED = 3.7581 BWP	1 BWP = 0.2661 AED
18 febr. 2025	1 AED = 3.7608 BWP	1 BWP = 0.2659 AED
19 febr. 2025	1 AED = 3.7693 BWP	1 BWP = 0.2653 AED
20 febr. 2025	1 AED = 3.7673 BWP	1 BWP = 0.2654 AED
21 febr. 2025	1 AED = 3.7494 BWP	1 BWP = 0.2667 AED
22 febr. 2025	1 AED = 3.7489 BWP	1 BWP = 0.2667 AED
23 febr. 2025	1 AED = 3.7489 BWP	1 BWP = 0.2667 AED
24 febr. 2025	1 AED = 3.7495 BWP	1 BWP = 0.2667 AED
25 febr. 2025	1 AED = 3.7473 BWP	1 BWP = 0.2669 AED
26 febr. 2025	1 AED = 3.7542 BWP	1 BWP = 0.2664 AED
27 febr. 2025	1 AED = 3.7573 BWP	1 BWP = 0.2662 AED
28 febr. 2025	1 AED = 3.7665 BWP	1 BWP = 0.2655 AED

Mar 2025

Dátum	AED-BWP	BWP-AED
01 márc. 2025	1 AED = 3.7665 BWP	1 BWP = 0.2655 AED
02 márc. 2025	1 AED = 3.7756 BWP	1 BWP = 0.2649 AED
03 márc. 2025	1 AED = 3.7796 BWP	1 BWP = 0.2646 AED
04 márc. 2025	1 AED = 3.7633 BWP	1 BWP = 0.2657 AED
05 márc. 2025	1 AED = 3.7397 BWP	1 BWP = 0.2674 AED
06 márc. 2025	1 AED = 3.7275 BWP	1 BWP = 0.2683 AED
07 márc. 2025	1 AED = 3.704 BWP	1 BWP = 0.27 AED
08 márc. 2025	1 AED = 3.7066 BWP	1 BWP = 0.2698 AED
09 márc. 2025	1 AED = 3.7066 BWP	1 BWP = 0.2698 AED
10 márc. 2025	1 AED = 3.7214 BWP	1 BWP = 0.2687 AED
11 márc. 2025	1 AED = 3.7142 BWP	1 BWP = 0.2692 AED
12 márc. 2025	1 AED = 3.735 BWP	1 BWP = 0.2677 AED
13 márc. 2025	1 AED = 3.7295 BWP	1 BWP = 0.2681 AED
14 márc. 2025	1 AED = 3.7071 BWP	1 BWP = 0.2697 AED
15 márc. 2025	1 AED = 3.7008 BWP	1 BWP = 0.2702 AED
16 márc. 2025	1 AED = 3.7008 BWP	1 BWP = 0.2702 AED
17 márc. 2025	1 AED = 3.7032 BWP	1 BWP = 0.27 AED
18 márc. 2025	1 AED = 3.6963 BWP	1 BWP = 0.2705 AED
19 márc. 2025	1 AED = 3.7026 BWP	1 BWP = 0.2701 AED
20 márc. 2025	1 AED = 3.7138 BWP	1 BWP = 0.2693 AED
21 márc. 2025	1 AED = 3.7115 BWP	1 BWP = 0.2694 AED
22 márc. 2025	1 AED = 3.7028 BWP	1 BWP = 0.2701 AED
23 márc. 2025	1 AED = 3.7028 BWP	1 BWP = 0.2701 AED
24 márc. 2025	1 AED = 3.7095 BWP	1 BWP = 0.2696 AED
25 márc. 2025	1 AED = 3.7103 BWP	1 BWP = 0.2695 AED
26 márc. 2025	1 AED = 3.7291 BWP	1 BWP = 0.2682 AED
27 márc. 2025	1 AED = 3.72 BWP	1 BWP = 0.2688 AED
28 márc. 2025	1 AED = 3.7192 BWP	1 BWP = 0.2689 AED
29 márc. 2025	1 AED = 3.6799 BWP	1 BWP = 0.2717 AED
30 márc. 2025	1 AED = 3.6799 BWP	1 BWP = 0.2717 AED
31 márc. 2025	1 AED = 3.7347 BWP	1 BWP = 0.2678 AED

Apr 2025

Dátum	AED-BWP	BWP-AED
01 ápr. 2025	1 AED = 3.7394 BWP	1 BWP = 0.2674 AED
02 ápr. 2025	1 AED = 3.7671 BWP	1 BWP = 0.2655 AED
03 ápr. 2025	1 AED = 3.7674 BWP	1 BWP = 0.2654 AED
04 ápr. 2025	1 AED = 3.7831 BWP	1 BWP = 0.2643 AED
05 ápr. 2025	1 AED = 3.8154 BWP	1 BWP = 0.2621 AED
06 ápr. 2025	1 AED = 3.8154 BWP	1 BWP = 0.2621 AED
07 ápr. 2025	1 AED = 3.8311 BWP	1 BWP = 0.261 AED
08 ápr. 2025	1 AED = 3.8386 BWP	1 BWP = 0.2605 AED
09 ápr. 2025	1 AED = 3.8591 BWP	1 BWP = 0.2591 AED
10 ápr. 2025	1 AED = 3.8416 BWP	1 BWP = 0.2603 AED
11 ápr. 2025	1 AED = 3.7982 BWP	1 BWP = 0.2633 AED
12 ápr. 2025	1 AED = 3.7893 BWP	1 BWP = 0.2639 AED
13 ápr. 2025	1 AED = 3.7893 BWP	1 BWP = 0.2639 AED
14 ápr. 2025	1 AED = 3.7578 BWP	1 BWP = 0.2661 AED
15 ápr. 2025	1 AED = 3.7588 BWP	1 BWP = 0.266 AED
16 ápr. 2025	1 AED = 3.7504 BWP	1 BWP = 0.2666 AED
17 ápr. 2025	1 AED = 3.7506 BWP	1 BWP = 0.2666 AED
18 ápr. 2025	1 AED = 3.7505 BWP	1 BWP = 0.2666 AED
19 ápr. 2025	1 AED = 3.7505 BWP	1 BWP = 0.2666 AED
20 ápr. 2025	1 AED = 3.7505 BWP	1 BWP = 0.2666 AED
21 ápr. 2025	1 AED = 3.7505 BWP	1 BWP = 0.2666 AED
22 ápr. 2025	1 AED = 3.7192 BWP	1 BWP = 0.2689 AED
23 ápr. 2025	1 AED = 3.719 BWP	1 BWP = 0.2689 AED
24 ápr. 2025	1 AED = 3.7244 BWP	1 BWP = 0.2685 AED
25 ápr. 2025	1 AED = 3.7526 BWP	1 BWP = 0.2665 AED
26 ápr. 2025	1 AED = 3.7526 BWP	1 BWP = 0.2665 AED
27 ápr. 2025	1 AED = 3.7526 BWP	1 BWP = 0.2665 AED
28 ápr. 2025	1 AED = 3.7331 BWP	1 BWP = 0.2679 AED
29 ápr. 2025	1 AED = 3.7158 BWP	1 BWP = 0.2691 AED
30 ápr. 2025	1 AED = 3.7261 BWP	1 BWP = 0.2684 AED

May 2025

Dátum	AED-BWP	BWP-AED
01 máj. 2025	1 AED = 3.7383 BWP	1 BWP = 0.2675 AED
02 máj. 2025	1 AED = 3.7078 BWP	1 BWP = 0.2697 AED
03 máj. 2025	1 AED = 3.7156 BWP	1 BWP = 0.2691 AED
04 máj. 2025	1 AED = 3.7156 BWP	1 BWP = 0.2691 AED
05 máj. 2025	1 AED = 3.6933 BWP	1 BWP = 0.2708 AED
06 máj. 2025	1 AED = 3.6911 BWP	1 BWP = 0.2709 AED
07 máj. 2025	1 AED = 3.6916 BWP	1 BWP = 0.2709 AED
08 máj. 2025	1 AED = 3.6855 BWP	1 BWP = 0.2713 AED
09 máj. 2025	1 AED = 3.6902 BWP	1 BWP = 0.271 AED
10 máj. 2025	1 AED = 3.6901 BWP	1 BWP = 0.271 AED
11 máj. 2025	1 AED = 3.6888 BWP	1 BWP = 0.2711 AED
12 máj. 2025	1 AED = 3.7098 BWP	1 BWP = 0.2696 AED
13 máj. 2025	1 AED = 3.7152 BWP	1 BWP = 0.2692 AED
14 máj. 2025	1 AED = 3.7013 BWP	1 BWP = 0.2702 AED
15 máj. 2025	1 AED = 3.692 BWP	1 BWP = 0.2709 AED
16 máj. 2025	1 AED = 3.68 BWP	1 BWP = 0.2717 AED
17 máj. 2025	1 AED = 3.6935 BWP	1 BWP = 0.2707 AED
18 máj. 2025	1 AED = 3.6935 BWP	1 BWP = 0.2707 AED
19 máj. 2025	1 AED = 3.6845 BWP	1 BWP = 0.2714 AED
20 máj. 2025	1 AED = 3.6726 BWP	1 BWP = 0.2723 AED
21 máj. 2025	1 AED = 3.6535 BWP	1 BWP = 0.2737 AED
22 máj. 2025	1 AED = 3.67 BWP	1 BWP = 0.2725 AED
23 máj. 2025	1 AED = 3.656 BWP	1 BWP = 0.2735 AED
24 máj. 2025	1 AED = 3.6485 BWP	1 BWP = 0.2741 AED
25 máj. 2025	1 AED = 3.6485 BWP	1 BWP = 0.2741 AED
26 máj. 2025	1 AED = 3.6501 BWP	1 BWP = 0.274 AED
27 máj. 2025	1 AED = 3.6541 BWP	1 BWP = 0.2737 AED
28 máj. 2025	1 AED = 3.6605 BWP	1 BWP = 0.2732 AED
29 máj. 2025	1 AED = 3.6732 BWP	1 BWP = 0.2722 AED
30 máj. 2025	1 AED = 3.6548 BWP	1 BWP = 0.2736 AED
31 máj. 2025	1 AED = 3.6548 BWP	1 BWP = 0.2736 AED

Jun 2025

Dátum	AED-BWP	BWP-AED
01 jún. 2025	1 AED = 3.6503 BWP	1 BWP = 0.2739 AED
02 jún. 2025	1 AED = 3.6521 BWP	1 BWP = 0.2738 AED
03 jún. 2025	1 AED = 3.6565 BWP	1 BWP = 0.2735 AED
04 jún. 2025	1 AED = 3.6556 BWP	1 BWP = 0.2735 AED
05 jún. 2025	1 AED = 3.6355 BWP	1 BWP = 0.2751 AED
06 jún. 2025	1 AED = 3.642 BWP	1 BWP = 0.2746 AED
07 jún. 2025	1 AED = 3.649 BWP	1 BWP = 0.274 AED
08 jún. 2025	1 AED = 3.649 BWP	1 BWP = 0.274 AED
09 jún. 2025	1 AED = 3.6329 BWP	1 BWP = 0.2753 AED
10 jún. 2025	1 AED = 3.6356 BWP	1 BWP = 0.2751 AED
11 jún. 2025	1 AED = 3.6465 BWP	1 BWP = 0.2742 AED
12 jún. 2025	1 AED = 3.6323 BWP	1 BWP = 0.2753 AED
13 jún. 2025	1 AED = 3.6632 BWP	1 BWP = 0.273 AED
14 jún. 2025	1 AED = 3.6439 BWP	1 BWP = 0.2744 AED
15 jún. 2025	1 AED = 3.6439 BWP	1 BWP = 0.2744 AED
16 jún. 2025	1 AED = 3.634 BWP	1 BWP = 0.2752 AED
17 jún. 2025	1 AED = 3.639 BWP	1 BWP = 0.2748 AED
18 jún. 2025	1 AED = 3.6732 BWP	1 BWP = 0.2722 AED
19 jún. 2025	1 AED = 3.6692 BWP	1 BWP = 0.2725 AED
20 jún. 2025	1 AED = 3.6722 BWP	1 BWP = 0.2723 AED
21 jún. 2025	1 AED = 3.6689 BWP	1 BWP = 0.2726 AED
22 jún. 2025	1 AED = 3.6689 BWP	1 BWP = 0.2726 AED
23 jún. 2025	1 AED = 3.6797 BWP	1 BWP = 0.2718 AED
24 jún. 2025	1 AED = 3.6259 BWP	1 BWP = 0.2758 AED
25 jún. 2025	1 AED = 3.6338 BWP	1 BWP = 0.2752 AED
26 jún. 2025	1 AED = 3.6201 BWP	1 BWP = 0.2762 AED
27 jún. 2025	1 AED = 3.6389 BWP	1 BWP = 0.2748 AED
28 jún. 2025	1 AED = 3.6378 BWP	1 BWP = 0.2749 AED
29 jún. 2025	1 AED = 3.6378 BWP	1 BWP = 0.2749 AED
30 jún. 2025	1 AED = 3.6232 BWP	1 BWP = 0.276 AED

Jul 2025

Dátum	AED-BWP	BWP-AED
01 júl. 2025	1 AED = 3.6019 BWP	1 BWP = 0.2776 AED
02 júl. 2025	1 AED = 3.6128 BWP	1 BWP = 0.2768 AED
03 júl. 2025	1 AED = 3.597 BWP	1 BWP = 0.278 AED
04 júl. 2025	1 AED = 3.6049 BWP	1 BWP = 0.2774 AED
05 júl. 2025	1 AED = 3.6064 BWP	1 BWP = 0.2773 AED
06 júl. 2025	1 AED = 3.6064 BWP	1 BWP = 0.2773 AED
07 júl. 2025	1 AED = 3.6329 BWP	1 BWP = 0.2753 AED
08 júl. 2025	1 AED = 3.6327 BWP	1 BWP = 0.2753 AED
09 júl. 2025	1 AED = 3.6373 BWP	1 BWP = 0.2749 AED
10 júl. 2025	1 AED = 3.6301 BWP	1 BWP = 0.2755 AED
11 júl. 2025	1 AED = 3.6341 BWP	1 BWP = 0.2752 AED
12 júl. 2025	1 AED = 3.6345 BWP	1 BWP = 0.2751 AED
13 júl. 2025	1 AED = 3.6345 BWP	1 BWP = 0.2751 AED
14 júl. 2025	1 AED = 3.6345 BWP	1 BWP = 0.2751 AED

AED-BWP és BWP-AED árfolyaminformációk

A(z) Emirati Dirham (AED)-t Egyesült Arab Emirátusok-ban/-on használják. A(z) Botswanai Pula (BWP)-t Botswana-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Egyesült Arab Emirátusok és Botswana központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek