currencystats247.com

CurrencyStats247 > Árfolyamok > AED-BWP és BWP-AED árfolyamok - 2026

AED-BWP és BWP-AED árfolyamok - 2026

AED-BWP és BWP-AED árfolyamok

Tekintse meg alul a(z) AED-BWP és a(z) BWP-BWP árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.
2026 átlaga
1 AED = 3,6662 BWP
1 BWP = 0,2728 AED

Jan 2026

DátumAED-BWPBWP-AED
01 jan. 2026 1 AED = 3.5778 BWP 1 BWP = 0.2795 AED
02 jan. 2026 1 AED = 3.8039 BWP 1 BWP = 0.2629 AED
03 jan. 2026 1 AED = 3.8022 BWP 1 BWP = 0.263 AED
04 jan. 2026 1 AED = 3.8022 BWP 1 BWP = 0.263 AED
05 jan. 2026 1 AED = 3.6365 BWP 1 BWP = 0.275 AED
06 jan. 2026 1 AED = 3.7806 BWP 1 BWP = 0.2645 AED
07 jan. 2026 1 AED = 3.6385 BWP 1 BWP = 0.2748 AED
08 jan. 2026 1 AED = 3.6479 BWP 1 BWP = 0.2741 AED
09 jan. 2026 1 AED = 3.6542 BWP 1 BWP = 0.2737 AED
10 jan. 2026 1 AED = 3.6537 BWP 1 BWP = 0.2737 AED
11 jan. 2026 1 AED = 3.6565 BWP 1 BWP = 0.2735 AED
12 jan. 2026 1 AED = 3.6375 BWP 1 BWP = 0.2749 AED
13 jan. 2026 1 AED = 3.6415 BWP 1 BWP = 0.2746 AED
14 jan. 2026 1 AED = 3.6386 BWP 1 BWP = 0.2748 AED
15 jan. 2026 1 AED = 3.6353 BWP 1 BWP = 0.2751 AED
16 jan. 2026 1 AED = 3.6364 BWP 1 BWP = 0.275 AED
17 jan. 2026 1 AED = 3.6411 BWP 1 BWP = 0.2746 AED
18 jan. 2026 1 AED = 3.6411 BWP 1 BWP = 0.2746 AED
19 jan. 2026 1 AED = 3.6474 BWP 1 BWP = 0.2742 AED
20 jan. 2026 1 AED = 3.637 BWP 1 BWP = 0.275 AED
21 jan. 2026 1 AED = 3.632 BWP 1 BWP = 0.2753 AED
22 jan. 2026 1 AED = 3.6184 BWP 1 BWP = 0.2764 AED
23 jan. 2026 1 AED = 3.7764 BWP 1 BWP = 0.2648 AED
24 jan. 2026 1 AED = 3.7479 BWP 1 BWP = 0.2668 AED
25 jan. 2026 1 AED = 3.7479 BWP 1 BWP = 0.2668 AED
26 jan. 2026 1 AED = 3.5841 BWP 1 BWP = 0.279 AED
27 jan. 2026 1 AED = 3.5793 BWP 1 BWP = 0.2794 AED
28 jan. 2026 1 AED = 3.5612 BWP 1 BWP = 0.2808 AED
29 jan. 2026 1 AED = 3.5649 BWP 1 BWP = 0.2805 AED
30 jan. 2026 1 AED = 3.5628 BWP 1 BWP = 0.2807 AED
31 jan. 2026 1 AED = 3.5905 BWP 1 BWP = 0.2785 AED

Feb 2026

DátumAED-BWPBWP-AED
01 febr. 2026 1 AED = 3.5913 BWP 1 BWP = 0.2785 AED
02 febr. 2026 1 AED = 3.5878 BWP 1 BWP = 0.2787 AED
03 febr. 2026 1 AED = 3.7593 BWP 1 BWP = 0.266 AED
04 febr. 2026 1 AED = 3.584 BWP 1 BWP = 0.279 AED
05 febr. 2026 1 AED = 3.606 BWP 1 BWP = 0.2773 AED
06 febr. 2026 1 AED = 3.605 BWP 1 BWP = 0.2774 AED
07 febr. 2026 1 AED = 3.5944 BWP 1 BWP = 0.2782 AED
08 febr. 2026 1 AED = 3.5944 BWP 1 BWP = 0.2782 AED
09 febr. 2026 1 AED = 3.5862 BWP 1 BWP = 0.2788 AED
10 febr. 2026 1 AED = 3.5712 BWP 1 BWP = 0.28 AED
11 febr. 2026 1 AED = 3.5683 BWP 1 BWP = 0.2802 AED
12 febr. 2026 1 AED = 3.5711 BWP 1 BWP = 0.28 AED
13 febr. 2026 1 AED = 3.5915 BWP 1 BWP = 0.2784 AED
14 febr. 2026 1 AED = 3.5875 BWP 1 BWP = 0.2787 AED
15 febr. 2026 1 AED = 3.5875 BWP 1 BWP = 0.2787 AED
16 febr. 2026 1 AED = 3.58 BWP 1 BWP = 0.2793 AED
17 febr. 2026 1 AED = 3.5931 BWP 1 BWP = 0.2783 AED
18 febr. 2026 1 AED = 3.5852 BWP 1 BWP = 0.2789 AED
19 febr. 2026 1 AED = 3.6164 BWP 1 BWP = 0.2765 AED
20 febr. 2026 1 AED = 3.6059 BWP 1 BWP = 0.2773 AED
21 febr. 2026 1 AED = 3.5974 BWP 1 BWP = 0.278 AED
22 febr. 2026 1 AED = 3.5974 BWP 1 BWP = 0.278 AED
23 febr. 2026 1 AED = 3.601 BWP 1 BWP = 0.2777 AED
24 febr. 2026 1 AED = 3.5948 BWP 1 BWP = 0.2782 AED
25 febr. 2026 1 AED = 3.5815 BWP 1 BWP = 0.2792 AED
26 febr. 2026 1 AED = 3.5775 BWP 1 BWP = 0.2795 AED
27 febr. 2026 1 AED = 3.5821 BWP 1 BWP = 0.2792 AED
28 febr. 2026 1 AED = 3.578 BWP 1 BWP = 0.2795 AED

Mar 2026

DátumAED-BWPBWP-AED
01 márc. 2026 1 AED = 3.578 BWP 1 BWP = 0.2795 AED
02 márc. 2026 1 AED = 3.609 BWP 1 BWP = 0.2771 AED
03 márc. 2026 1 AED = 3.6521 BWP 1 BWP = 0.2738 AED
04 márc. 2026 1 AED = 3.6453 BWP 1 BWP = 0.2743 AED
05 márc. 2026 1 AED = 3.6628 BWP 1 BWP = 0.273 AED
06 márc. 2026 1 AED = 3.6958 BWP 1 BWP = 0.2706 AED
07 márc. 2026 1 AED = 3.6757 BWP 1 BWP = 0.2721 AED
08 márc. 2026 1 AED = 3.6757 BWP 1 BWP = 0.2721 AED
09 márc. 2026 1 AED = 3.7005 BWP 1 BWP = 0.2702 AED
10 márc. 2026 1 AED = 3.6418 BWP 1 BWP = 0.2746 AED
11 márc. 2026 1 AED = 3.6499 BWP 1 BWP = 0.274 AED
12 márc. 2026 1 AED = 3.6745 BWP 1 BWP = 0.2721 AED
13 márc. 2026 1 AED = 3.712 BWP 1 BWP = 0.2694 AED
14 márc. 2026 1 AED = 3.7102 BWP 1 BWP = 0.2695 AED
15 márc. 2026 1 AED = 3.7102 BWP 1 BWP = 0.2695 AED
16 márc. 2026 1 AED = 3.7121 BWP 1 BWP = 0.2694 AED
17 márc. 2026 1 AED = 3.6974 BWP 1 BWP = 0.2705 AED
18 márc. 2026 1 AED = 3.698 BWP 1 BWP = 0.2704 AED
19 márc. 2026 1 AED = 3.7173 BWP 1 BWP = 0.269 AED
20 márc. 2026 1 AED = 3.7121 BWP 1 BWP = 0.2694 AED
21 márc. 2026 1 AED = 3.7066 BWP 1 BWP = 0.2698 AED
22 márc. 2026 1 AED = 3.7066 BWP 1 BWP = 0.2698 AED
23 márc. 2026 1 AED = 3.7152 BWP 1 BWP = 0.2692 AED
24 márc. 2026 1 AED = 3.732 BWP 1 BWP = 0.268 AED
25 márc. 2026 1 AED = 3.7129 BWP 1 BWP = 0.2693 AED
26 márc. 2026 1 AED = 3.7411 BWP 1 BWP = 0.2673 AED
27 márc. 2026 1 AED = 3.7544 BWP 1 BWP = 0.2664 AED
28 márc. 2026 1 AED = 3.7537 BWP 1 BWP = 0.2664 AED
29 márc. 2026 1 AED = 3.7417 BWP 1 BWP = 0.2673 AED
30 márc. 2026 1 AED = 3.7536 BWP 1 BWP = 0.2664 AED
31 márc. 2026 1 AED = 3.7545 BWP 1 BWP = 0.2663 AED

Apr 2026

DátumAED-BWPBWP-AED
01 ápr. 2026 1 AED = 3.7026 BWP 1 BWP = 0.2701 AED
02 ápr. 2026 1 AED = 3.7362 BWP 1 BWP = 0.2676 AED
03 ápr. 2026 1 AED = 3.7273 BWP 1 BWP = 0.2683 AED
04 ápr. 2026 1 AED = 3.7273 BWP 1 BWP = 0.2683 AED
05 ápr. 2026 1 AED = 3.7273 BWP 1 BWP = 0.2683 AED
06 ápr. 2026 1 AED = 3.7273 BWP 1 BWP = 0.2683 AED
07 ápr. 2026 1 AED = 3.7164 BWP 1 BWP = 0.2691 AED
08 ápr. 2026 1 AED = 3.6509 BWP 1 BWP = 0.2739 AED
09 ápr. 2026 1 AED = 3.6654 BWP 1 BWP = 0.2728 AED
10 ápr. 2026 1 AED = 3.6539 BWP 1 BWP = 0.2737 AED
11 ápr. 2026 1 AED = 3.6502 BWP 1 BWP = 0.274 AED
12 ápr. 2026 1 AED = 3.6502 BWP 1 BWP = 0.274 AED
13 ápr. 2026 1 AED = 3.6689 BWP 1 BWP = 0.2726 AED
14 ápr. 2026 1 AED = 3.6475 BWP 1 BWP = 0.2742 AED
15 ápr. 2026 1 AED = 3.6534 BWP 1 BWP = 0.2737 AED
16 ápr. 2026 1 AED = 3.6514 BWP 1 BWP = 0.2739 AED
17 ápr. 2026 1 AED = 3.6526 BWP 1 BWP = 0.2738 AED
18 ápr. 2026 1 AED = 3.6596 BWP 1 BWP = 0.2733 AED
19 ápr. 2026 1 AED = 3.6596 BWP 1 BWP = 0.2733 AED
20 ápr. 2026 1 AED = 3.6499 BWP 1 BWP = 0.274 AED
21 ápr. 2026 1 AED = 3.6505 BWP 1 BWP = 0.2739 AED
22 ápr. 2026 1 AED = 3.6628 BWP 1 BWP = 0.273 AED
23 ápr. 2026 1 AED = 3.6736 BWP 1 BWP = 0.2722 AED
24 ápr. 2026 1 AED = 3.6874 BWP 1 BWP = 0.2712 AED
25 ápr. 2026 1 AED = 3.6822 BWP 1 BWP = 0.2716 AED
26 ápr. 2026 1 AED = 3.6822 BWP 1 BWP = 0.2716 AED
27 ápr. 2026 1 AED = 3.6676 BWP 1 BWP = 0.2727 AED
28 ápr. 2026 1 AED = 3.6819 BWP 1 BWP = 0.2716 AED
29 ápr. 2026 1 AED = 3.6816 BWP 1 BWP = 0.2716 AED
30 ápr. 2026 1 AED = 3.7013 BWP 1 BWP = 0.2702 AED

May 2026

DátumAED-BWPBWP-AED
01 máj. 2026 1 AED = 3.7013 BWP 1 BWP = 0.2702 AED
02 máj. 2026 1 AED = 3.7013 BWP 1 BWP = 0.2702 AED
03 máj. 2026 1 AED = 3.7013 BWP 1 BWP = 0.2702 AED
04 máj. 2026 1 AED = 3.6968 BWP 1 BWP = 0.2705 AED
05 máj. 2026 1 AED = 3.7019 BWP 1 BWP = 0.2701 AED
06 máj. 2026 1 AED = 3.6446 BWP 1 BWP = 0.2744 AED
07 máj. 2026 1 AED = 3.6469 BWP 1 BWP = 0.2742 AED
08 máj. 2026 1 AED = 3.6556 BWP 1 BWP = 0.2736 AED
09 máj. 2026 1 AED = 3.646 BWP 1 BWP = 0.2743 AED
10 máj. 2026 1 AED = 3.646 BWP 1 BWP = 0.2743 AED
11 máj. 2026 1 AED = 3.6599 BWP 1 BWP = 0.2732 AED
12 máj. 2026 1 AED = 3.6753 BWP 1 BWP = 0.2721 AED
13 máj. 2026 1 AED = 3.6682 BWP 1 BWP = 0.2726 AED
14 máj. 2026 1 AED = 3.836 BWP 1 BWP = 0.2607 AED
15 máj. 2026 1 AED = 3.8533 BWP 1 BWP = 0.2595 AED
16 máj. 2026 1 AED = 3.8592 BWP 1 BWP = 0.2591 AED
17 máj. 2026 1 AED = 3.8592 BWP 1 BWP = 0.2591 AED
18 máj. 2026 1 AED = 3.7023 BWP 1 BWP = 0.2701 AED
19 máj. 2026 1 AED = 3.6986 BWP 1 BWP = 0.2704 AED
20 máj. 2026 1 AED = 3.6938 BWP 1 BWP = 0.2707 AED
21 máj. 2026 1 AED = 3.6894 BWP 1 BWP = 0.271 AED
22 máj. 2026 1 AED = 3.6838 BWP 1 BWP = 0.2715 AED
23 máj. 2026 1 AED = 3.6791 BWP 1 BWP = 0.2718 AED
24 máj. 2026 1 AED = 3.6791 BWP 1 BWP = 0.2718 AED
25 máj. 2026 1 AED = 3.6604 BWP 1 BWP = 0.2732 AED
26 máj. 2026 1 AED = 3.6601 BWP 1 BWP = 0.2732 AED
27 máj. 2026 1 AED = 3.666 BWP 1 BWP = 0.2728 AED
28 máj. 2026 1 AED = 3.6712 BWP 1 BWP = 0.2724 AED
29 máj. 2026 1 AED = 3.6539 BWP 1 BWP = 0.2737 AED
30 máj. 2026 1 AED = 3.6532 BWP 1 BWP = 0.2737 AED
31 máj. 2026 1 AED = 3.6539 BWP 1 BWP = 0.2737 AED

AED-BWP és BWP-AED árfolyaminformációk

A(z) Emirati Dirham (AED)-t Egyesült Arab Emirátusok-ban/-on használják. A(z) Botswanai Pula (BWP)-t Botswana-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Egyesült Arab Emirátusok és Botswana központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk Webmasters Hálózat Currency Stats
Minden jog fenntartva
Szerzői jog © CurrencyStats247 2026
About Us - CurrencyStats247 Rólunk Widgets - CurrencyStats247 Widget Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kapcsolat White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Adatvédelem RSS Feeds - Currency Stats RSS-hírfolyam
Terms and Conditions - Currency Stats Felhasználói feltételek News - Currency Stats Hírek
Currency Stats