AED-CDF és CDF-AED árfolyamok - 2025

AED-CDF és CDF-AED árfolyamok

Tekintse meg alul a(z) AED-CDF és a(z) CDF-CDF árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 AED = 781,3098 CDF

1 CDF = 0,0013 AED

1É 2É 3É

Erről: AED erre: CDFErről: CDF erre: AED

Jan 2025

Dátum	AED-CDF	CDF-AED
01 jan. 2025	1 AED = 781.3803 CDF	1 CDF = 0.0013 AED
02 jan. 2025	1 AED = 781.3743 CDF	1 CDF = 0.0013 AED
03 jan. 2025	1 AED = 780.9841 CDF	1 CDF = 0.0013 AED
04 jan. 2025	1 AED = 780.9614 CDF	1 CDF = 0.0013 AED
05 jan. 2025	1 AED = 780.9614 CDF	1 CDF = 0.0013 AED
06 jan. 2025	1 AED = 780.9603 CDF	1 CDF = 0.0013 AED
07 jan. 2025	1 AED = 781.3809 CDF	1 CDF = 0.0013 AED
08 jan. 2025	1 AED = 781.2466 CDF	1 CDF = 0.0013 AED
09 jan. 2025	1 AED = 781.3756 CDF	1 CDF = 0.0013 AED
10 jan. 2025	1 AED = 781.3689 CDF	1 CDF = 0.0013 AED
11 jan. 2025	1 AED = 781.3689 CDF	1 CDF = 0.0013 AED
12 jan. 2025	1 AED = 781.3689 CDF	1 CDF = 0.0013 AED
13 jan. 2025	1 AED = 781.3723 CDF	1 CDF = 0.0013 AED
14 jan. 2025	1 AED = 781.3804 CDF	1 CDF = 0.0013 AED
15 jan. 2025	1 AED = 771.8508 CDF	1 CDF = 0.0013 AED
16 jan. 2025	1 AED = 771.3094 CDF	1 CDF = 0.0013 AED
17 jan. 2025	1 AED = 771.8434 CDF	1 CDF = 0.0013 AED
18 jan. 2025	1 AED = 771.8401 CDF	1 CDF = 0.0013 AED
19 jan. 2025	1 AED = 771.8401 CDF	1 CDF = 0.0013 AED
20 jan. 2025	1 AED = 771.8508 CDF	1 CDF = 0.0013 AED
21 jan. 2025	1 AED = 771.8466 CDF	1 CDF = 0.0013 AED
22 jan. 2025	1 AED = 771.8517 CDF	1 CDF = 0.0013 AED
23 jan. 2025	1 AED = 774.5744 CDF	1 CDF = 0.0013 AED
24 jan. 2025	1 AED = 774.8613 CDF	1 CDF = 0.0013 AED
25 jan. 2025	1 AED = 774.5625 CDF	1 CDF = 0.0013 AED
26 jan. 2025	1 AED = 774.5625 CDF	1 CDF = 0.0013 AED
27 jan. 2025	1 AED = 774.5817 CDF	1 CDF = 0.0013 AED
28 jan. 2025	1 AED = 774.5817 CDF	1 CDF = 0.0013 AED
29 jan. 2025	1 AED = 775.5322 CDF	1 CDF = 0.0013 AED
30 jan. 2025	1 AED = 774.5798 CDF	1 CDF = 0.0013 AED
31 jan. 2025	1 AED = 776.761 CDF	1 CDF = 0.0013 AED

Feb 2025

Dátum	AED-CDF	CDF-AED
01 febr. 2025	1 AED = 776.7599 CDF	1 CDF = 0.0013 AED
02 febr. 2025	1 AED = 776.7405 CDF	1 CDF = 0.0013 AED
03 febr. 2025	1 AED = 776.7534 CDF	1 CDF = 0.0013 AED
04 febr. 2025	1 AED = 775.9516 CDF	1 CDF = 0.0013 AED
05 febr. 2025	1 AED = 775.9474 CDF	1 CDF = 0.0013 AED
06 febr. 2025	1 AED = 777.3158 CDF	1 CDF = 0.0013 AED
07 febr. 2025	1 AED = 775.9284 CDF	1 CDF = 0.0013 AED
08 febr. 2025	1 AED = 777.285 CDF	1 CDF = 0.0013 AED
09 febr. 2025	1 AED = 777.285 CDF	1 CDF = 0.0013 AED
10 febr. 2025	1 AED = 777.3 CDF	1 CDF = 0.0013 AED
11 febr. 2025	1 AED = 781.3796 CDF	1 CDF = 0.0013 AED
12 febr. 2025	1 AED = 781.9189 CDF	1 CDF = 0.0013 AED
13 febr. 2025	1 AED = 781.3786 CDF	1 CDF = 0.0013 AED
14 febr. 2025	1 AED = 780.0207 CDF	1 CDF = 0.0013 AED
15 febr. 2025	1 AED = 780.2799 CDF	1 CDF = 0.0013 AED
16 febr. 2025	1 AED = 780.2799 CDF	1 CDF = 0.0013 AED
17 febr. 2025	1 AED = 780.2929 CDF	1 CDF = 0.0013 AED
18 febr. 2025	1 AED = 780.2874 CDF	1 CDF = 0.0013 AED
19 febr. 2025	1 AED = 781.3819 CDF	1 CDF = 0.0013 AED
20 febr. 2025	1 AED = 781.5254 CDF	1 CDF = 0.0013 AED
21 febr. 2025	1 AED = 781.1203 CDF	1 CDF = 0.0013 AED
22 febr. 2025	1 AED = 781.369 CDF	1 CDF = 0.0013 AED
23 febr. 2025	1 AED = 781.369 CDF	1 CDF = 0.0013 AED
24 febr. 2025	1 AED = 781.4043 CDF	1 CDF = 0.0013 AED
25 febr. 2025	1 AED = 781.9763 CDF	1 CDF = 0.0013 AED
26 febr. 2025	1 AED = 781.9433 CDF	1 CDF = 0.0013 AED
27 febr. 2025	1 AED = 781.4775 CDF	1 CDF = 0.0013 AED
28 febr. 2025	1 AED = 781.4543 CDF	1 CDF = 0.0013 AED

Mar 2025

Dátum	AED-CDF	CDF-AED
01 márc. 2025	1 AED = 782.002 CDF	1 CDF = 0.0013 AED
02 márc. 2025	1 AED = 781.9852 CDF	1 CDF = 0.0013 AED
03 márc. 2025	1 AED = 782.0062 CDF	1 CDF = 0.0013 AED
04 márc. 2025	1 AED = 781.4509 CDF	1 CDF = 0.0013 AED
05 márc. 2025	1 AED = 782.8145 CDF	1 CDF = 0.0013 AED
06 márc. 2025	1 AED = 783.0795 CDF	1 CDF = 0.0013 AED
07 márc. 2025	1 AED = 783.0772 CDF	1 CDF = 0.0013 AED
08 márc. 2025	1 AED = 782.8021 CDF	1 CDF = 0.0013 AED
09 márc. 2025	1 AED = 782.8021 CDF	1 CDF = 0.0013 AED
10 márc. 2025	1 AED = 782.807 CDF	1 CDF = 0.0013 AED
11 márc. 2025	1 AED = 782.789 CDF	1 CDF = 0.0013 AED
12 márc. 2025	1 AED = 782.7954 CDF	1 CDF = 0.0013 AED
13 márc. 2025	1 AED = 783.073 CDF	1 CDF = 0.0013 AED
14 márc. 2025	1 AED = 783.0816 CDF	1 CDF = 0.0013 AED
15 márc. 2025	1 AED = 783.0744 CDF	1 CDF = 0.0013 AED
16 márc. 2025	1 AED = 783.0744 CDF	1 CDF = 0.0013 AED
17 márc. 2025	1 AED = 783.075 CDF	1 CDF = 0.0013 AED
18 márc. 2025	1 AED = 782.7783 CDF	1 CDF = 0.0013 AED
19 márc. 2025	1 AED = 782.7442 CDF	1 CDF = 0.0013 AED
20 márc. 2025	1 AED = 781.3786 CDF	1 CDF = 0.0013 AED
21 márc. 2025	1 AED = 781.6457 CDF	1 CDF = 0.0013 AED
22 márc. 2025	1 AED = 782.7302 CDF	1 CDF = 0.0013 AED
23 márc. 2025	1 AED = 782.7302 CDF	1 CDF = 0.0013 AED
24 márc. 2025	1 AED = 782.7401 CDF	1 CDF = 0.0013 AED
25 márc. 2025	1 AED = 782.7421 CDF	1 CDF = 0.0013 AED
26 márc. 2025	1 AED = 781.369 CDF	1 CDF = 0.0013 AED
27 márc. 2025	1 AED = 781.5142 CDF	1 CDF = 0.0013 AED
28 márc. 2025	1 AED = 781.3767 CDF	1 CDF = 0.0013 AED
29 márc. 2025	1 AED = 782.0504 CDF	1 CDF = 0.0013 AED
30 márc. 2025	1 AED = 782.0504 CDF	1 CDF = 0.0013 AED
31 márc. 2025	1 AED = 782.06 CDF	1 CDF = 0.0013 AED

Apr 2025

Dátum	AED-CDF	CDF-AED
01 ápr. 2025	1 AED = 781.3829 CDF	1 CDF = 0.0013 AED
02 ápr. 2025	1 AED = 782.1976 CDF	1 CDF = 0.0013 AED
03 ápr. 2025	1 AED = 781.6436 CDF	1 CDF = 0.0013 AED
04 ápr. 2025	1 AED = 782.1839 CDF	1 CDF = 0.0013 AED
05 ápr. 2025	1 AED = 782.1856 CDF	1 CDF = 0.0013 AED
06 ápr. 2025	1 AED = 782.1856 CDF	1 CDF = 0.0013 AED
07 ápr. 2025	1 AED = 782.1933 CDF	1 CDF = 0.0013 AED
08 ápr. 2025	1 AED = 781.6414 CDF	1 CDF = 0.0013 AED
09 ápr. 2025	1 AED = 781.9202 CDF	1 CDF = 0.0013 AED
10 ápr. 2025	1 AED = 782.7378 CDF	1 CDF = 0.0013 AED
11 ápr. 2025	1 AED = 783.275 CDF	1 CDF = 0.0013 AED
12 ápr. 2025	1 AED = 782.595 CDF	1 CDF = 0.0013 AED
13 ápr. 2025	1 AED = 782.595 CDF	1 CDF = 0.0013 AED
14 ápr. 2025	1 AED = 782.602 CDF	1 CDF = 0.0013 AED
15 ápr. 2025	1 AED = 782.7347 CDF	1 CDF = 0.0013 AED
16 ápr. 2025	1 AED = 782.7369 CDF	1 CDF = 0.0013 AED
17 ápr. 2025	1 AED = 782.7465 CDF	1 CDF = 0.0013 AED
18 ápr. 2025	1 AED = 783.2874 CDF	1 CDF = 0.0013 AED
19 ápr. 2025	1 AED = 783.2746 CDF	1 CDF = 0.0013 AED
20 ápr. 2025	1 AED = 783.2746 CDF	1 CDF = 0.0013 AED
21 ápr. 2025	1 AED = 783.278 CDF	1 CDF = 0.0013 AED
22 ápr. 2025	1 AED = 783.2793 CDF	1 CDF = 0.0013 AED
23 ápr. 2025	1 AED = 782.7357 CDF	1 CDF = 0.0013 AED
24 ápr. 2025	1 AED = 783.2779 CDF	1 CDF = 0.0013 AED
25 ápr. 2025	1 AED = 783.2652 CDF	1 CDF = 0.0013 AED
26 ápr. 2025	1 AED = 783.2746 CDF	1 CDF = 0.0013 AED
27 ápr. 2025	1 AED = 783.2747 CDF	1 CDF = 0.0013 AED
28 ápr. 2025	1 AED = 783.2684 CDF	1 CDF = 0.0013 AED
29 ápr. 2025	1 AED = 783.8163 CDF	1 CDF = 0.0013 AED
30 ápr. 2025	1 AED = 783.561 CDF	1 CDF = 0.0013 AED

May 2025

Dátum	AED-CDF	CDF-AED
01 máj. 2025	1 AED = 782.1905 CDF	1 CDF = 0.0013 AED
02 máj. 2025	1 AED = 782.1912 CDF	1 CDF = 0.0013 AED
03 máj. 2025	1 AED = 781.6411 CDF	1 CDF = 0.0013 AED
04 máj. 2025	1 AED = 781.6411 CDF	1 CDF = 0.0013 AED
05 máj. 2025	1 AED = 781.6562 CDF	1 CDF = 0.0013 AED
06 máj. 2025	1 AED = 782.1901 CDF	1 CDF = 0.0013 AED
07 máj. 2025	1 AED = 781.6563 CDF	1 CDF = 0.0013 AED
08 máj. 2025	1 AED = 782.7486 CDF	1 CDF = 0.0013 AED
09 máj. 2025	1 AED = 782.7498 CDF	1 CDF = 0.0013 AED
10 máj. 2025	1 AED = 781.9134 CDF	1 CDF = 0.0013 AED
11 máj. 2025	1 AED = 781.9134 CDF	1 CDF = 0.0013 AED
12 máj. 2025	1 AED = 781.933 CDF	1 CDF = 0.0013 AED
13 máj. 2025	1 AED = 781.3818 CDF	1 CDF = 0.0013 AED
14 máj. 2025	1 AED = 781.6563 CDF	1 CDF = 0.0013 AED
15 máj. 2025	1 AED = 781.3781 CDF	1 CDF = 0.0013 AED
16 máj. 2025	1 AED = 781.3829 CDF	1 CDF = 0.0013 AED
17 máj. 2025	1 AED = 781.6412 CDF	1 CDF = 0.0013 AED
18 máj. 2025	1 AED = 781.6412 CDF	1 CDF = 0.0013 AED
19 máj. 2025	1 AED = 781.6583 CDF	1 CDF = 0.0013 AED
20 máj. 2025	1 AED = 781.6681 CDF	1 CDF = 0.0013 AED
21 máj. 2025	1 AED = 774.5797 CDF	1 CDF = 0.0013 AED
22 máj. 2025	1 AED = 780.0258 CDF	1 CDF = 0.0013 AED
23 máj. 2025	1 AED = 780.0354 CDF	1 CDF = 0.0013 AED
24 máj. 2025	1 AED = 780.0077 CDF	1 CDF = 0.0013 AED
25 máj. 2025	1 AED = 780.0077 CDF	1 CDF = 0.0013 AED
26 máj. 2025	1 AED = 780.0322 CDF	1 CDF = 0.0013 AED
27 máj. 2025	1 AED = 780.0185 CDF	1 CDF = 0.0013 AED
28 máj. 2025	1 AED = 780.0354 CDF	1 CDF = 0.0013 AED
29 máj. 2025	1 AED = 780.0269 CDF	1 CDF = 0.0013 AED
30 máj. 2025	1 AED = 780.0197 CDF	1 CDF = 0.0013 AED
31 máj. 2025	1 AED = 780.0217 CDF	1 CDF = 0.0013 AED

Jun 2025

Dátum	AED-CDF	CDF-AED
01 jún. 2025	1 AED = 780.1218 CDF	1 CDF = 0.0013 AED
02 jún. 2025	1 AED = 780.0428 CDF	1 CDF = 0.0013 AED
03 jún. 2025	1 AED = 780.0387 CDF	1 CDF = 0.0013 AED
04 jún. 2025	1 AED = 780.0461 CDF	1 CDF = 0.0013 AED
05 jún. 2025	1 AED = 784.1291 CDF	1 CDF = 0.0013 AED
06 jún. 2025	1 AED = 784.4013 CDF	1 CDF = 0.0013 AED
07 jún. 2025	1 AED = 784.2062 CDF	1 CDF = 0.0013 AED
08 jún. 2025	1 AED = 784.2062 CDF	1 CDF = 0.0013 AED
09 jún. 2025	1 AED = 784.1355 CDF	1 CDF = 0.0013 AED
10 jún. 2025	1 AED = 783.3281 CDF	1 CDF = 0.0013 AED
11 jún. 2025	1 AED = 783.3933 CDF	1 CDF = 0.0013 AED
12 jún. 2025	1 AED = 783.404 CDF	1 CDF = 0.0013 AED
13 jún. 2025	1 AED = 783.4263 CDF	1 CDF = 0.0013 AED
14 jún. 2025	1 AED = 783.3893 CDF	1 CDF = 0.0013 AED
15 jún. 2025	1 AED = 783.3893 CDF	1 CDF = 0.0013 AED
16 jún. 2025	1 AED = 783.4091 CDF	1 CDF = 0.0013 AED
17 jún. 2025	1 AED = 783.3965 CDF	1 CDF = 0.0013 AED
18 jún. 2025	1 AED = 783.4082 CDF	1 CDF = 0.0013 AED
19 jún. 2025	1 AED = 783.4435 CDF	1 CDF = 0.0013 AED
20 jún. 2025	1 AED = 783.4179 CDF	1 CDF = 0.0013 AED
21 jún. 2025	1 AED = 783.3893 CDF	1 CDF = 0.0013 AED
22 jún. 2025	1 AED = 783.3893 CDF	1 CDF = 0.0013 AED
23 jún. 2025	1 AED = 783.4124 CDF	1 CDF = 0.0013 AED
24 jún. 2025	1 AED = 783.3954 CDF	1 CDF = 0.0013 AED
25 jún. 2025	1 AED = 783.3878 CDF	1 CDF = 0.0013 AED
26 jún. 2025	1 AED = 783.3817 CDF	1 CDF = 0.0013 AED
27 jún. 2025	1 AED = 783.3921 CDF	1 CDF = 0.0013 AED
28 jún. 2025	1 AED = 784.4785 CDF	1 CDF = 0.0013 AED
29 jún. 2025	1 AED = 784.4785 CDF	1 CDF = 0.0013 AED
30 jún. 2025	1 AED = 784.4154 CDF	1 CDF = 0.0013 AED

Jul 2025

Dátum	AED-CDF	CDF-AED
01 júl. 2025	1 AED = 784.3941 CDF	1 CDF = 0.0013 AED
02 júl. 2025	1 AED = 783.4183 CDF	1 CDF = 0.0013 AED
03 júl. 2025	1 AED = 785.4571 CDF	1 CDF = 0.0013 AED
04 júl. 2025	1 AED = 785.4475 CDF	1 CDF = 0.0013 AED
05 júl. 2025	1 AED = 785.5676 CDF	1 CDF = 0.0013 AED
06 júl. 2025	1 AED = 785.5676 CDF	1 CDF = 0.0013 AED
07 júl. 2025	1 AED = 785.4603 CDF	1 CDF = 0.0013 AED
08 júl. 2025	1 AED = 785.456 CDF	1 CDF = 0.0013 AED
09 júl. 2025	1 AED = 785.7296 CDF	1 CDF = 0.0013 AED
10 júl. 2025	1 AED = 785.7368 CDF	1 CDF = 0.0013 AED
11 júl. 2025	1 AED = 785.7243 CDF	1 CDF = 0.0013 AED
12 júl. 2025	1 AED = 785.84 CDF	1 CDF = 0.0013 AED
13 júl. 2025	1 AED = 785.84 CDF	1 CDF = 0.0013 AED
14 júl. 2025	1 AED = 785.7252 CDF	1 CDF = 0.0013 AED

AED-CDF és CDF-AED árfolyaminformációk

A(z) Emirati Dirham (AED)-t Egyesült Arab Emirátusok-ban/-on használják. A(z) Kongói Frank (CDF)-t Kongó-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Egyesült Arab Emirátusok és Kongó központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek