AED-CNY és CNY-AED árfolyamok - 2025

AED-CNY és CNY-AED árfolyamok

Tekintse meg alul a(z) AED-CNY és a(z) CNY-CNY árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 AED = 1,9731 CNY

1 CNY = 0,5068 AED

1É 2É 3É

Erről: AED erre: CNYErről: CNY erre: AED

Jan 2025

Dátum	AED-CNY	CNY-AED
01 jan. 2025	1 AED = 1.9872 CNY	1 CNY = 0.5032 AED
02 jan. 2025	1 AED = 1.9873 CNY	1 CNY = 0.5032 AED
03 jan. 2025	1 AED = 1.9925 CNY	1 CNY = 0.5019 AED
04 jan. 2025	1 AED = 1.9931 CNY	1 CNY = 0.5017 AED
05 jan. 2025	1 AED = 1.9931 CNY	1 CNY = 0.5017 AED
06 jan. 2025	1 AED = 1.992 CNY	1 CNY = 0.502 AED
07 jan. 2025	1 AED = 1.9946 CNY	1 CNY = 0.5013 AED
08 jan. 2025	1 AED = 1.9961 CNY	1 CNY = 0.501 AED
09 jan. 2025	1 AED = 1.9962 CNY	1 CNY = 0.5009 AED
10 jan. 2025	1 AED = 1.9961 CNY	1 CNY = 0.501 AED
11 jan. 2025	1 AED = 1.9964 CNY	1 CNY = 0.5009 AED
12 jan. 2025	1 AED = 1.9964 CNY	1 CNY = 0.5009 AED
13 jan. 2025	1 AED = 1.9962 CNY	1 CNY = 0.501 AED
14 jan. 2025	1 AED = 1.996 CNY	1 CNY = 0.501 AED
15 jan. 2025	1 AED = 1.9961 CNY	1 CNY = 0.501 AED
16 jan. 2025	1 AED = 1.9961 CNY	1 CNY = 0.501 AED
17 jan. 2025	1 AED = 1.9953 CNY	1 CNY = 0.5012 AED
18 jan. 2025	1 AED = 1.9943 CNY	1 CNY = 0.5014 AED
19 jan. 2025	1 AED = 1.9943 CNY	1 CNY = 0.5014 AED
20 jan. 2025	1 AED = 1.9914 CNY	1 CNY = 0.5022 AED
21 jan. 2025	1 AED = 1.9914 CNY	1 CNY = 0.5022 AED
22 jan. 2025	1 AED = 1.9797 CNY	1 CNY = 0.5051 AED
23 jan. 2025	1 AED = 1.9844 CNY	1 CNY = 0.5039 AED
24 jan. 2025	1 AED = 1.973 CNY	1 CNY = 0.5068 AED
25 jan. 2025	1 AED = 1.9722 CNY	1 CNY = 0.507 AED
26 jan. 2025	1 AED = 1.9722 CNY	1 CNY = 0.507 AED
27 jan. 2025	1 AED = 1.9743 CNY	1 CNY = 0.5065 AED
28 jan. 2025	1 AED = 1.9741 CNY	1 CNY = 0.5065 AED
29 jan. 2025	1 AED = 1.9742 CNY	1 CNY = 0.5065 AED
30 jan. 2025	1 AED = 1.9521 CNY	1 CNY = 0.5123 AED
31 jan. 2025	1 AED = 1.9569 CNY	1 CNY = 0.511 AED

Feb 2025

Dátum	AED-CNY	CNY-AED
01 febr. 2025	1 AED = 1.9567 CNY	1 CNY = 0.5111 AED
02 febr. 2025	1 AED = 1.9566 CNY	1 CNY = 0.5111 AED
03 febr. 2025	1 AED = 1.9601 CNY	1 CNY = 0.5102 AED
04 febr. 2025	1 AED = 1.9572 CNY	1 CNY = 0.5109 AED
05 febr. 2025	1 AED = 1.9801 CNY	1 CNY = 0.505 AED
06 febr. 2025	1 AED = 1.9849 CNY	1 CNY = 0.5038 AED
07 febr. 2025	1 AED = 1.9844 CNY	1 CNY = 0.5039 AED
08 febr. 2025	1 AED = 1.9841 CNY	1 CNY = 0.504 AED
09 febr. 2025	1 AED = 1.9841 CNY	1 CNY = 0.504 AED
10 febr. 2025	1 AED = 1.989 CNY	1 CNY = 0.5028 AED
11 febr. 2025	1 AED = 1.9889 CNY	1 CNY = 0.5028 AED
12 febr. 2025	1 AED = 1.9902 CNY	1 CNY = 0.5025 AED
13 febr. 2025	1 AED = 1.9899 CNY	1 CNY = 0.5025 AED
14 febr. 2025	1 AED = 1.9847 CNY	1 CNY = 0.5039 AED
15 febr. 2025	1 AED = 1.9749 CNY	1 CNY = 0.5063 AED
16 febr. 2025	1 AED = 1.9749 CNY	1 CNY = 0.5063 AED
17 febr. 2025	1 AED = 1.975 CNY	1 CNY = 0.5063 AED
18 febr. 2025	1 AED = 1.975 CNY	1 CNY = 0.5063 AED
19 febr. 2025	1 AED = 1.9819 CNY	1 CNY = 0.5046 AED
20 febr. 2025	1 AED = 1.9831 CNY	1 CNY = 0.5043 AED
21 febr. 2025	1 AED = 1.9755 CNY	1 CNY = 0.5062 AED
22 febr. 2025	1 AED = 1.9741 CNY	1 CNY = 0.5066 AED
23 febr. 2025	1 AED = 1.9741 CNY	1 CNY = 0.5066 AED
24 febr. 2025	1 AED = 1.9742 CNY	1 CNY = 0.5065 AED
25 febr. 2025	1 AED = 1.9735 CNY	1 CNY = 0.5067 AED
26 febr. 2025	1 AED = 1.9734 CNY	1 CNY = 0.5067 AED
27 febr. 2025	1 AED = 1.9812 CNY	1 CNY = 0.5047 AED
28 febr. 2025	1 AED = 1.9839 CNY	1 CNY = 0.5041 AED

Mar 2025

Dátum	AED-CNY	CNY-AED
01 márc. 2025	1 AED = 1.9833 CNY	1 CNY = 0.5042 AED
02 márc. 2025	1 AED = 1.9832 CNY	1 CNY = 0.5042 AED
03 márc. 2025	1 AED = 1.9833 CNY	1 CNY = 0.5042 AED
04 márc. 2025	1 AED = 1.9836 CNY	1 CNY = 0.5041 AED
05 márc. 2025	1 AED = 1.9783 CNY	1 CNY = 0.5055 AED
06 márc. 2025	1 AED = 1.9743 CNY	1 CNY = 0.5065 AED
07 márc. 2025	1 AED = 1.9743 CNY	1 CNY = 0.5065 AED
08 márc. 2025	1 AED = 1.9697 CNY	1 CNY = 0.5077 AED
09 márc. 2025	1 AED = 1.9697 CNY	1 CNY = 0.5077 AED
10 márc. 2025	1 AED = 1.9697 CNY	1 CNY = 0.5077 AED
11 márc. 2025	1 AED = 1.9768 CNY	1 CNY = 0.5059 AED
12 márc. 2025	1 AED = 1.9769 CNY	1 CNY = 0.5059 AED
13 márc. 2025	1 AED = 1.9707 CNY	1 CNY = 0.5074 AED
14 márc. 2025	1 AED = 1.9707 CNY	1 CNY = 0.5074 AED
15 márc. 2025	1 AED = 1.9707 CNY	1 CNY = 0.5074 AED
16 márc. 2025	1 AED = 1.9707 CNY	1 CNY = 0.5074 AED
17 márc. 2025	1 AED = 1.9707 CNY	1 CNY = 0.5074 AED
18 márc. 2025	1 AED = 1.9694 CNY	1 CNY = 0.5078 AED
19 márc. 2025	1 AED = 1.9678 CNY	1 CNY = 0.5082 AED
20 márc. 2025	1 AED = 1.9686 CNY	1 CNY = 0.508 AED
21 márc. 2025	1 AED = 1.9734 CNY	1 CNY = 0.5067 AED
22 márc. 2025	1 AED = 1.9736 CNY	1 CNY = 0.5067 AED
23 márc. 2025	1 AED = 1.9736 CNY	1 CNY = 0.5067 AED
24 márc. 2025	1 AED = 1.9737 CNY	1 CNY = 0.5067 AED
25 márc. 2025	1 AED = 1.9748 CNY	1 CNY = 0.5064 AED
26 márc. 2025	1 AED = 1.9759 CNY	1 CNY = 0.5061 AED
27 márc. 2025	1 AED = 1.9759 CNY	1 CNY = 0.5061 AED
28 márc. 2025	1 AED = 1.9775 CNY	1 CNY = 0.5057 AED
29 márc. 2025	1 AED = 1.9775 CNY	1 CNY = 0.5057 AED
30 márc. 2025	1 AED = 1.9775 CNY	1 CNY = 0.5057 AED
31 márc. 2025	1 AED = 1.9775 CNY	1 CNY = 0.5057 AED

Apr 2025

Dátum	AED-CNY	CNY-AED
01 ápr. 2025	1 AED = 1.976 CNY	1 CNY = 0.5061 AED
02 ápr. 2025	1 AED = 1.9794 CNY	1 CNY = 0.5052 AED
03 ápr. 2025	1 AED = 1.9788 CNY	1 CNY = 0.5054 AED
04 ápr. 2025	1 AED = 1.9824 CNY	1 CNY = 0.5044 AED
05 ápr. 2025	1 AED = 1.9824 CNY	1 CNY = 0.5044 AED
06 ápr. 2025	1 AED = 1.9824 CNY	1 CNY = 0.5044 AED
07 ápr. 2025	1 AED = 1.9825 CNY	1 CNY = 0.5044 AED
08 ápr. 2025	1 AED = 1.9898 CNY	1 CNY = 0.5026 AED
09 ápr. 2025	1 AED = 1.9982 CNY	1 CNY = 0.5005 AED
10 ápr. 2025	1 AED = 2.0011 CNY	1 CNY = 0.4997 AED
11 ápr. 2025	1 AED = 1.9914 CNY	1 CNY = 0.5022 AED
12 ápr. 2025	1 AED = 1.9853 CNY	1 CNY = 0.5037 AED
13 ápr. 2025	1 AED = 1.9853 CNY	1 CNY = 0.5037 AED
14 ápr. 2025	1 AED = 1.9853 CNY	1 CNY = 0.5037 AED
15 ápr. 2025	1 AED = 2.0007 CNY	1 CNY = 0.4998 AED
16 ápr. 2025	1 AED = 2.0007 CNY	1 CNY = 0.4998 AED
17 ápr. 2025	1 AED = 2.0007 CNY	1 CNY = 0.4998 AED
18 ápr. 2025	1 AED = 1.974 CNY	1 CNY = 0.5066 AED
19 ápr. 2025	1 AED = 1.9885 CNY	1 CNY = 0.5029 AED
20 ápr. 2025	1 AED = 1.9885 CNY	1 CNY = 0.5029 AED
21 ápr. 2025	1 AED = 1.988 CNY	1 CNY = 0.503 AED
22 ápr. 2025	1 AED = 1.9875 CNY	1 CNY = 0.5031 AED
23 ápr. 2025	1 AED = 1.9908 CNY	1 CNY = 0.5023 AED
24 ápr. 2025	1 AED = 1.9839 CNY	1 CNY = 0.5041 AED
25 ápr. 2025	1 AED = 1.9839 CNY	1 CNY = 0.5041 AED
26 ápr. 2025	1 AED = 1.9841 CNY	1 CNY = 0.504 AED
27 ápr. 2025	1 AED = 1.9841 CNY	1 CNY = 0.504 AED
28 ápr. 2025	1 AED = 1.9841 CNY	1 CNY = 0.504 AED
29 ápr. 2025	1 AED = 1.9861 CNY	1 CNY = 0.5035 AED
30 ápr. 2025	1 AED = 1.9792 CNY	1 CNY = 0.5053 AED

May 2025

Dátum	AED-CNY	CNY-AED
01 máj. 2025	1 AED = 1.9797 CNY	1 CNY = 0.5051 AED
02 máj. 2025	1 AED = 1.9797 CNY	1 CNY = 0.5051 AED
03 máj. 2025	1 AED = 1.9797 CNY	1 CNY = 0.5051 AED
04 máj. 2025	1 AED = 1.9797 CNY	1 CNY = 0.5051 AED
05 máj. 2025	1 AED = 1.9798 CNY	1 CNY = 0.5051 AED
06 máj. 2025	1 AED = 1.9796 CNY	1 CNY = 0.5051 AED
07 máj. 2025	1 AED = 1.9649 CNY	1 CNY = 0.5089 AED
08 máj. 2025	1 AED = 1.9672 CNY	1 CNY = 0.5083 AED
09 máj. 2025	1 AED = 1.9672 CNY	1 CNY = 0.5083 AED
10 máj. 2025	1 AED = 1.9704 CNY	1 CNY = 0.5075 AED
11 máj. 2025	1 AED = 1.9704 CNY	1 CNY = 0.5075 AED
12 máj. 2025	1 AED = 1.9704 CNY	1 CNY = 0.5075 AED
13 máj. 2025	1 AED = 1.9612 CNY	1 CNY = 0.5099 AED
14 máj. 2025	1 AED = 1.962 CNY	1 CNY = 0.5097 AED
15 máj. 2025	1 AED = 1.962 CNY	1 CNY = 0.5097 AED
16 máj. 2025	1 AED = 1.9622 CNY	1 CNY = 0.5096 AED
17 máj. 2025	1 AED = 1.9628 CNY	1 CNY = 0.5095 AED
18 máj. 2025	1 AED = 1.9628 CNY	1 CNY = 0.5095 AED
19 máj. 2025	1 AED = 1.9629 CNY	1 CNY = 0.5095 AED
20 máj. 2025	1 AED = 1.9629 CNY	1 CNY = 0.5095 AED
21 máj. 2025	1 AED = 1.9657 CNY	1 CNY = 0.5087 AED
22 máj. 2025	1 AED = 1.961 CNY	1 CNY = 0.51 AED
23 máj. 2025	1 AED = 1.9615 CNY	1 CNY = 0.5098 AED
24 máj. 2025	1 AED = 1.9614 CNY	1 CNY = 0.5098 AED
25 máj. 2025	1 AED = 1.9614 CNY	1 CNY = 0.5098 AED
26 máj. 2025	1 AED = 1.9615 CNY	1 CNY = 0.5098 AED
27 máj. 2025	1 AED = 1.9614 CNY	1 CNY = 0.5098 AED
28 máj. 2025	1 AED = 1.9615 CNY	1 CNY = 0.5098 AED
29 máj. 2025	1 AED = 1.9614 CNY	1 CNY = 0.5098 AED
30 máj. 2025	1 AED = 1.9614 CNY	1 CNY = 0.5098 AED
31 máj. 2025	1 AED = 1.9614 CNY	1 CNY = 0.5098 AED

Jun 2025

Dátum	AED-CNY	CNY-AED
01 jún. 2025	1 AED = 1.9617 CNY	1 CNY = 0.5098 AED
02 jún. 2025	1 AED = 1.9615 CNY	1 CNY = 0.5098 AED
03 jún. 2025	1 AED = 1.9615 CNY	1 CNY = 0.5098 AED
04 jún. 2025	1 AED = 1.9615 CNY	1 CNY = 0.5098 AED
05 jún. 2025	1 AED = 1.9557 CNY	1 CNY = 0.5113 AED
06 jún. 2025	1 AED = 1.9538 CNY	1 CNY = 0.5118 AED
07 jún. 2025	1 AED = 1.9576 CNY	1 CNY = 0.5108 AED
08 jún. 2025	1 AED = 1.9576 CNY	1 CNY = 0.5108 AED
09 jún. 2025	1 AED = 1.9575 CNY	1 CNY = 0.5109 AED
10 jún. 2025	1 AED = 1.9551 CNY	1 CNY = 0.5115 AED
11 jún. 2025	1 AED = 1.9571 CNY	1 CNY = 0.511 AED
12 jún. 2025	1 AED = 1.9587 CNY	1 CNY = 0.5105 AED
13 jún. 2025	1 AED = 1.9534 CNY	1 CNY = 0.5119 AED
14 jún. 2025	1 AED = 1.9555 CNY	1 CNY = 0.5114 AED
15 jún. 2025	1 AED = 1.9555 CNY	1 CNY = 0.5114 AED
16 jún. 2025	1 AED = 1.9556 CNY	1 CNY = 0.5114 AED
17 jún. 2025	1 AED = 1.955 CNY	1 CNY = 0.5115 AED
18 jún. 2025	1 AED = 1.9565 CNY	1 CNY = 0.5111 AED
19 jún. 2025	1 AED = 1.9578 CNY	1 CNY = 0.5108 AED
20 jún. 2025	1 AED = 1.9575 CNY	1 CNY = 0.5109 AED
21 jún. 2025	1 AED = 1.9574 CNY	1 CNY = 0.5109 AED
22 jún. 2025	1 AED = 1.9574 CNY	1 CNY = 0.5109 AED
23 jún. 2025	1 AED = 1.9574 CNY	1 CNY = 0.5109 AED
24 jún. 2025	1 AED = 1.9549 CNY	1 CNY = 0.5115 AED
25 jún. 2025	1 AED = 1.9528 CNY	1 CNY = 0.5121 AED
26 jún. 2025	1 AED = 1.9542 CNY	1 CNY = 0.5117 AED
27 jún. 2025	1 AED = 1.9518 CNY	1 CNY = 0.5124 AED
28 jún. 2025	1 AED = 1.953 CNY	1 CNY = 0.512 AED
29 jún. 2025	1 AED = 1.953 CNY	1 CNY = 0.512 AED
30 jún. 2025	1 AED = 1.9529 CNY	1 CNY = 0.5121 AED

Jul 2025

Dátum	AED-CNY	CNY-AED
01 júl. 2025	1 AED = 1.9505 CNY	1 CNY = 0.5127 AED
02 júl. 2025	1 AED = 1.9508 CNY	1 CNY = 0.5126 AED
03 júl. 2025	1 AED = 1.9508 CNY	1 CNY = 0.5126 AED
04 júl. 2025	1 AED = 1.9508 CNY	1 CNY = 0.5126 AED
05 júl. 2025	1 AED = 1.9511 CNY	1 CNY = 0.5125 AED
06 júl. 2025	1 AED = 1.9511 CNY	1 CNY = 0.5125 AED
07 júl. 2025	1 AED = 1.9508 CNY	1 CNY = 0.5126 AED
08 júl. 2025	1 AED = 1.9534 CNY	1 CNY = 0.5119 AED
09 júl. 2025	1 AED = 1.9532 CNY	1 CNY = 0.512 AED
10 júl. 2025	1 AED = 1.9549 CNY	1 CNY = 0.5115 AED
11 júl. 2025	1 AED = 1.9535 CNY	1 CNY = 0.5119 AED
12 júl. 2025	1 AED = 1.952 CNY	1 CNY = 0.5123 AED
13 júl. 2025	1 AED = 1.952 CNY	1 CNY = 0.5123 AED
14 júl. 2025	1 AED = 1.952 CNY	1 CNY = 0.5123 AED

AED-CNY és CNY-AED árfolyaminformációk

A(z) Emirati Dirham (AED)-t Egyesült Arab Emirátusok-ban/-on használják. A(z) Kínai Jüan Renminbi (CNY)-t Kína-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Egyesült Arab Emirátusok és Kína központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek