AED-GMD és GMD-AED árfolyamok - 2025

AED-GMD és GMD-AED árfolyamok

Tekintse meg alul a(z) AED-GMD és a(z) GMD-GMD árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 AED = 19,5296 GMD

1 GMD = 0,0512 AED

1É 2É 3É

Erről: AED erre: GMDErről: GMD erre: AED

Jan 2025

Dátum	AED-GMD	GMD-AED
01 jan. 2025	1 AED = 19.6025 GMD	1 GMD = 0.051 AED
02 jan. 2025	1 AED = 19.6024 GMD	1 GMD = 0.051 AED
03 jan. 2025	1 AED = 19.7389 GMD	1 GMD = 0.0507 AED
04 jan. 2025	1 AED = 19.7395 GMD	1 GMD = 0.0507 AED
05 jan. 2025	1 AED = 19.7395 GMD	1 GMD = 0.0507 AED
06 jan. 2025	1 AED = 19.747 GMD	1 GMD = 0.0506 AED
07 jan. 2025	1 AED = 19.4669 GMD	1 GMD = 0.0514 AED
08 jan. 2025	1 AED = 19.1932 GMD	1 GMD = 0.0521 AED
09 jan. 2025	1 AED = 19.3302 GMD	1 GMD = 0.0517 AED
10 jan. 2025	1 AED = 19.4666 GMD	1 GMD = 0.0514 AED
11 jan. 2025	1 AED = 19.4672 GMD	1 GMD = 0.0514 AED
12 jan. 2025	1 AED = 19.4672 GMD	1 GMD = 0.0514 AED
13 jan. 2025	1 AED = 19.4659 GMD	1 GMD = 0.0514 AED
14 jan. 2025	1 AED = 19.6025 GMD	1 GMD = 0.051 AED
15 jan. 2025	1 AED = 19.4668 GMD	1 GMD = 0.0514 AED
16 jan. 2025	1 AED = 19.4676 GMD	1 GMD = 0.0514 AED
17 jan. 2025	1 AED = 19.3302 GMD	1 GMD = 0.0517 AED
18 jan. 2025	1 AED = 19.7395 GMD	1 GMD = 0.0507 AED
19 jan. 2025	1 AED = 19.7395 GMD	1 GMD = 0.0507 AED
20 jan. 2025	1 AED = 19.7389 GMD	1 GMD = 0.0507 AED
21 jan. 2025	1 AED = 19.7379 GMD	1 GMD = 0.0507 AED
22 jan. 2025	1 AED = 19.739 GMD	1 GMD = 0.0507 AED
23 jan. 2025	1 AED = 19.8747 GMD	1 GMD = 0.0503 AED
24 jan. 2025	1 AED = 19.6028 GMD	1 GMD = 0.051 AED
25 jan. 2025	1 AED = 19.7395 GMD	1 GMD = 0.0507 AED
26 jan. 2025	1 AED = 19.7395 GMD	1 GMD = 0.0507 AED
27 jan. 2025	1 AED = 19.7394 GMD	1 GMD = 0.0507 AED
28 jan. 2025	1 AED = 20.0182 GMD	1 GMD = 0.05 AED
29 jan. 2025	1 AED = 19.6028 GMD	1 GMD = 0.051 AED
30 jan. 2025	1 AED = 19.6028 GMD	1 GMD = 0.051 AED
31 jan. 2025	1 AED = 19.7401 GMD	1 GMD = 0.0507 AED

Feb 2025

Dátum	AED-GMD	GMD-AED
01 febr. 2025	1 AED = 19.74 GMD	1 GMD = 0.0507 AED
02 febr. 2025	1 AED = 19.7395 GMD	1 GMD = 0.0507 AED
03 febr. 2025	1 AED = 19.7389 GMD	1 GMD = 0.0507 AED
04 febr. 2025	1 AED = 19.7385 GMD	1 GMD = 0.0507 AED
05 febr. 2025	1 AED = 19.6028 GMD	1 GMD = 0.051 AED
06 febr. 2025	1 AED = 19.6031 GMD	1 GMD = 0.051 AED
07 febr. 2025	1 AED = 19.6024 GMD	1 GMD = 0.051 AED
08 febr. 2025	1 AED = 19.6024 GMD	1 GMD = 0.051 AED
09 febr. 2025	1 AED = 19.6024 GMD	1 GMD = 0.051 AED
10 febr. 2025	1 AED = 19.6027 GMD	1 GMD = 0.051 AED
11 febr. 2025	1 AED = 19.4749 GMD	1 GMD = 0.0513 AED
12 febr. 2025	1 AED = 19.6025 GMD	1 GMD = 0.051 AED
13 febr. 2025	1 AED = 19.4666 GMD	1 GMD = 0.0514 AED
14 febr. 2025	1 AED = 19.4664 GMD	1 GMD = 0.0514 AED
15 febr. 2025	1 AED = 19.4672 GMD	1 GMD = 0.0514 AED
16 febr. 2025	1 AED = 19.4672 GMD	1 GMD = 0.0514 AED
17 febr. 2025	1 AED = 19.467 GMD	1 GMD = 0.0514 AED
18 febr. 2025	1 AED = 19.4678 GMD	1 GMD = 0.0514 AED
19 febr. 2025	1 AED = 19.6025 GMD	1 GMD = 0.051 AED
20 febr. 2025	1 AED = 19.6304 GMD	1 GMD = 0.0509 AED
21 febr. 2025	1 AED = 19.6029 GMD	1 GMD = 0.051 AED
22 febr. 2025	1 AED = 19.6024 GMD	1 GMD = 0.051 AED
23 febr. 2025	1 AED = 19.6024 GMD	1 GMD = 0.051 AED
24 febr. 2025	1 AED = 19.6031 GMD	1 GMD = 0.051 AED
25 febr. 2025	1 AED = 19.4689 GMD	1 GMD = 0.0514 AED
26 febr. 2025	1 AED = 19.6633 GMD	1 GMD = 0.0509 AED
27 febr. 2025	1 AED = 19.4687 GMD	1 GMD = 0.0514 AED
28 febr. 2025	1 AED = 19.6319 GMD	1 GMD = 0.0509 AED

Mar 2025

Dátum	AED-GMD	GMD-AED
01 márc. 2025	1 AED = 19.4694 GMD	1 GMD = 0.0514 AED
02 márc. 2025	1 AED = 19.4679 GMD	1 GMD = 0.0514 AED
03 márc. 2025	1 AED = 19.468 GMD	1 GMD = 0.0514 AED
04 márc. 2025	1 AED = 19.469 GMD	1 GMD = 0.0514 AED
05 márc. 2025	1 AED = 19.6045 GMD	1 GMD = 0.051 AED
06 márc. 2025	1 AED = 19.4675 GMD	1 GMD = 0.0514 AED
07 márc. 2025	1 AED = 19.4686 GMD	1 GMD = 0.0514 AED
08 márc. 2025	1 AED = 19.63 GMD	1 GMD = 0.0509 AED
09 márc. 2025	1 AED = 19.469 GMD	1 GMD = 0.0514 AED
10 márc. 2025	1 AED = 19.4681 GMD	1 GMD = 0.0514 AED
11 márc. 2025	1 AED = 19.6294 GMD	1 GMD = 0.0509 AED
12 márc. 2025	1 AED = 19.6039 GMD	1 GMD = 0.051 AED
13 márc. 2025	1 AED = 19.604 GMD	1 GMD = 0.051 AED
14 márc. 2025	1 AED = 19.626 GMD	1 GMD = 0.051 AED
15 márc. 2025	1 AED = 19.6042 GMD	1 GMD = 0.051 AED
16 márc. 2025	1 AED = 19.4656 GMD	1 GMD = 0.0514 AED
17 márc. 2025	1 AED = 19.604 GMD	1 GMD = 0.051 AED
18 márc. 2025	1 AED = 19.6264 GMD	1 GMD = 0.051 AED
19 márc. 2025	1 AED = 19.6244 GMD	1 GMD = 0.051 AED
20 márc. 2025	1 AED = 19.6331 GMD	1 GMD = 0.0509 AED
21 márc. 2025	1 AED = 19.6335 GMD	1 GMD = 0.0509 AED
22 márc. 2025	1 AED = 19.195 GMD	1 GMD = 0.0521 AED
23 márc. 2025	1 AED = 19.4605 GMD	1 GMD = 0.0514 AED
24 márc. 2025	1 AED = 19.4608 GMD	1 GMD = 0.0514 AED
25 márc. 2025	1 AED = 19.6328 GMD	1 GMD = 0.0509 AED
26 márc. 2025	1 AED = 19.4267 GMD	1 GMD = 0.0515 AED
27 márc. 2025	1 AED = 19.4665 GMD	1 GMD = 0.0514 AED
28 márc. 2025	1 AED = 19.6025 GMD	1 GMD = 0.051 AED
29 márc. 2025	1 AED = 19.6376 GMD	1 GMD = 0.0509 AED
30 márc. 2025	1 AED = 19.464 GMD	1 GMD = 0.0514 AED
31 márc. 2025	1 AED = 19.4672 GMD	1 GMD = 0.0514 AED

Apr 2025

Dátum	AED-GMD	GMD-AED
01 ápr. 2025	1 AED = 19.6341 GMD	1 GMD = 0.0509 AED
02 ápr. 2025	1 AED = 19.6027 GMD	1 GMD = 0.051 AED
03 ápr. 2025	1 AED = 19.6508 GMD	1 GMD = 0.0509 AED
04 ápr. 2025	1 AED = 19.4715 GMD	1 GMD = 0.0514 AED
05 ápr. 2025	1 AED = 19.4672 GMD	1 GMD = 0.0514 AED
06 ápr. 2025	1 AED = 19.4672 GMD	1 GMD = 0.0514 AED
07 ápr. 2025	1 AED = 19.4661 GMD	1 GMD = 0.0514 AED
08 ápr. 2025	1 AED = 19.6487 GMD	1 GMD = 0.0509 AED
09 ápr. 2025	1 AED = 19.4664 GMD	1 GMD = 0.0514 AED
10 ápr. 2025	1 AED = 19.6225 GMD	1 GMD = 0.051 AED
11 ápr. 2025	1 AED = 19.6473 GMD	1 GMD = 0.0509 AED
12 ápr. 2025	1 AED = 19.4672 GMD	1 GMD = 0.0514 AED
13 ápr. 2025	1 AED = 19.4659 GMD	1 GMD = 0.0514 AED
14 ápr. 2025	1 AED = 19.4663 GMD	1 GMD = 0.0514 AED
15 ápr. 2025	1 AED = 19.4655 GMD	1 GMD = 0.0514 AED
16 ápr. 2025	1 AED = 19.6345 GMD	1 GMD = 0.0509 AED
17 ápr. 2025	1 AED = 19.4655 GMD	1 GMD = 0.0514 AED
18 ápr. 2025	1 AED = 19.4657 GMD	1 GMD = 0.0514 AED
19 ápr. 2025	1 AED = 19.4672 GMD	1 GMD = 0.0514 AED
20 ápr. 2025	1 AED = 19.4672 GMD	1 GMD = 0.0514 AED
21 ápr. 2025	1 AED = 19.4655 GMD	1 GMD = 0.0514 AED
22 ápr. 2025	1 AED = 19.4667 GMD	1 GMD = 0.0514 AED
23 ápr. 2025	1 AED = 19.3303 GMD	1 GMD = 0.0517 AED
24 ápr. 2025	1 AED = 19.4674 GMD	1 GMD = 0.0514 AED
25 ápr. 2025	1 AED = 19.4641 GMD	1 GMD = 0.0514 AED
26 ápr. 2025	1 AED = 19.6024 GMD	1 GMD = 0.051 AED
27 ápr. 2025	1 AED = 19.6024 GMD	1 GMD = 0.051 AED
28 ápr. 2025	1 AED = 19.6022 GMD	1 GMD = 0.051 AED
29 ápr. 2025	1 AED = 19.3299 GMD	1 GMD = 0.0517 AED
30 ápr. 2025	1 AED = 19.4666 GMD	1 GMD = 0.0514 AED

May 2025

Dátum	AED-GMD	GMD-AED
01 máj. 2025	1 AED = 19.4666 GMD	1 GMD = 0.0514 AED
02 máj. 2025	1 AED = 19.4684 GMD	1 GMD = 0.0514 AED
03 máj. 2025	1 AED = 19.4672 GMD	1 GMD = 0.0514 AED
04 máj. 2025	1 AED = 19.4672 GMD	1 GMD = 0.0514 AED
05 máj. 2025	1 AED = 19.4684 GMD	1 GMD = 0.0514 AED
06 máj. 2025	1 AED = 19.4665 GMD	1 GMD = 0.0514 AED
07 máj. 2025	1 AED = 19.3304 GMD	1 GMD = 0.0517 AED
08 máj. 2025	1 AED = 19.4665 GMD	1 GMD = 0.0514 AED
09 máj. 2025	1 AED = 19.4673 GMD	1 GMD = 0.0514 AED
10 máj. 2025	1 AED = 19.4672 GMD	1 GMD = 0.0514 AED
11 máj. 2025	1 AED = 19.4672 GMD	1 GMD = 0.0514 AED
12 máj. 2025	1 AED = 19.4676 GMD	1 GMD = 0.0514 AED
13 máj. 2025	1 AED = 19.4651 GMD	1 GMD = 0.0514 AED
14 máj. 2025	1 AED = 19.6026 GMD	1 GMD = 0.051 AED
15 máj. 2025	1 AED = 19.7377 GMD	1 GMD = 0.0507 AED
16 máj. 2025	1 AED = 19.6026 GMD	1 GMD = 0.051 AED
17 máj. 2025	1 AED = 19.7395 GMD	1 GMD = 0.0507 AED
18 máj. 2025	1 AED = 19.7395 GMD	1 GMD = 0.0507 AED
19 máj. 2025	1 AED = 19.7421 GMD	1 GMD = 0.0507 AED
20 máj. 2025	1 AED = 19.7383 GMD	1 GMD = 0.0507 AED
21 máj. 2025	1 AED = 19.7387 GMD	1 GMD = 0.0507 AED
22 máj. 2025	1 AED = 19.6027 GMD	1 GMD = 0.051 AED
23 máj. 2025	1 AED = 19.6031 GMD	1 GMD = 0.051 AED
24 máj. 2025	1 AED = 19.6024 GMD	1 GMD = 0.051 AED
25 máj. 2025	1 AED = 19.6024 GMD	1 GMD = 0.051 AED
26 máj. 2025	1 AED = 19.6028 GMD	1 GMD = 0.051 AED
27 máj. 2025	1 AED = 19.6025 GMD	1 GMD = 0.051 AED
28 máj. 2025	1 AED = 19.6031 GMD	1 GMD = 0.051 AED
29 máj. 2025	1 AED = 19.6026 GMD	1 GMD = 0.051 AED
30 máj. 2025	1 AED = 19.6026 GMD	1 GMD = 0.051 AED
31 máj. 2025	1 AED = 19.6027 GMD	1 GMD = 0.051 AED

Jun 2025

Dátum	AED-GMD	GMD-AED
01 jún. 2025	1 AED = 19.6052 GMD	1 GMD = 0.051 AED
02 jún. 2025	1 AED = 19.6032 GMD	1 GMD = 0.051 AED
03 jún. 2025	1 AED = 19.603 GMD	1 GMD = 0.051 AED
04 jún. 2025	1 AED = 19.6033 GMD	1 GMD = 0.051 AED
05 jún. 2025	1 AED = 19.0587 GMD	1 GMD = 0.0525 AED
06 jún. 2025	1 AED = 19.1957 GMD	1 GMD = 0.0521 AED
07 jún. 2025	1 AED = 19.333 GMD	1 GMD = 0.0517 AED
08 jún. 2025	1 AED = 19.333 GMD	1 GMD = 0.0517 AED
09 jún. 2025	1 AED = 19.331 GMD	1 GMD = 0.0517 AED
10 jún. 2025	1 AED = 19.4672 GMD	1 GMD = 0.0514 AED
11 jún. 2025	1 AED = 19.1961 GMD	1 GMD = 0.0521 AED
12 jún. 2025	1 AED = 19.1972 GMD	1 GMD = 0.0521 AED
13 jún. 2025	1 AED = 19.2032 GMD	1 GMD = 0.0521 AED
14 jún. 2025	1 AED = 19.1978 GMD	1 GMD = 0.0521 AED
15 jún. 2025	1 AED = 19.1978 GMD	1 GMD = 0.0521 AED
16 jún. 2025	1 AED = 19.1972 GMD	1 GMD = 0.0521 AED
17 jún. 2025	1 AED = 19.4726 GMD	1 GMD = 0.0514 AED
18 jún. 2025	1 AED = 19.4708 GMD	1 GMD = 0.0514 AED
19 jún. 2025	1 AED = 19.4707 GMD	1 GMD = 0.0514 AED
20 jún. 2025	1 AED = 19.471 GMD	1 GMD = 0.0514 AED
21 jún. 2025	1 AED = 19.4701 GMD	1 GMD = 0.0514 AED
22 jún. 2025	1 AED = 19.4701 GMD	1 GMD = 0.0514 AED
23 jún. 2025	1 AED = 19.468 GMD	1 GMD = 0.0514 AED
24 jún. 2025	1 AED = 19.4861 GMD	1 GMD = 0.0513 AED
25 jún. 2025	1 AED = 19.4684 GMD	1 GMD = 0.0514 AED
26 jún. 2025	1 AED = 19.4653 GMD	1 GMD = 0.0514 AED
27 jún. 2025	1 AED = 19.4733 GMD	1 GMD = 0.0514 AED
28 jún. 2025	1 AED = 19.4701 GMD	1 GMD = 0.0514 AED
29 jún. 2025	1 AED = 19.4701 GMD	1 GMD = 0.0514 AED
30 jún. 2025	1 AED = 19.4648 GMD	1 GMD = 0.0514 AED

Jul 2025

Dátum	AED-GMD	GMD-AED
01 júl. 2025	1 AED = 19.4676 GMD	1 GMD = 0.0514 AED
02 júl. 2025	1 AED = 19.3302 GMD	1 GMD = 0.0517 AED
03 júl. 2025	1 AED = 19.4669 GMD	1 GMD = 0.0514 AED
04 júl. 2025	1 AED = 19.4653 GMD	1 GMD = 0.0514 AED
05 júl. 2025	1 AED = 19.4701 GMD	1 GMD = 0.0514 AED
06 júl. 2025	1 AED = 19.4701 GMD	1 GMD = 0.0514 AED
07 júl. 2025	1 AED = 19.4652 GMD	1 GMD = 0.0514 AED
08 júl. 2025	1 AED = 19.4656 GMD	1 GMD = 0.0514 AED
09 júl. 2025	1 AED = 19.4661 GMD	1 GMD = 0.0514 AED
10 júl. 2025	1 AED = 19.4653 GMD	1 GMD = 0.0514 AED
11 júl. 2025	1 AED = 19.4655 GMD	1 GMD = 0.0514 AED
12 júl. 2025	1 AED = 19.4701 GMD	1 GMD = 0.0514 AED
13 júl. 2025	1 AED = 19.469 GMD	1 GMD = 0.0514 AED
14 júl. 2025	1 AED = 19.4847 GMD	1 GMD = 0.0513 AED

AED-GMD és GMD-AED árfolyaminformációk

A(z) Emirati Dirham (AED)-t Egyesült Arab Emirátusok-ban/-on használják. A(z) Gambiai Dalasi (GMD)-t Gambia-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Egyesült Arab Emirátusok és Gambia központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek