AED-HUF és HUF-AED árfolyamok - 2024

AED-HUF és HUF-AED árfolyamok

Tekintse meg alul a(z) AED-HUF és a(z) HUF-HUF árfolyamait az 2024 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2024 átlaga

1 AED = 98,6121 HUF

1 HUF = 0,0101 AED

1É 2É 3É

Erről: AED erre: HUFErről: HUF erre: AED

Jan 2024

Dátum	AED-HUF	HUF-AED
01 jan. 2024	1 AED = 94.5501 HUF	1 HUF = 0.0106 AED
02 jan. 2024	1 AED = 94.9342 HUF	1 HUF = 0.0105 AED
03 jan. 2024	1 AED = 94.9421 HUF	1 HUF = 0.0105 AED
04 jan. 2024	1 AED = 94.1801 HUF	1 HUF = 0.0106 AED
05 jan. 2024	1 AED = 94.2836 HUF	1 HUF = 0.0106 AED
06 jan. 2024	1 AED = 94.059 HUF	1 HUF = 0.0106 AED
07 jan. 2024	1 AED = 94.059 HUF	1 HUF = 0.0106 AED
08 jan. 2024	1 AED = 93.9294 HUF	1 HUF = 0.0106 AED
09 jan. 2024	1 AED = 94.2441 HUF	1 HUF = 0.0106 AED
10 jan. 2024	1 AED = 94.0844 HUF	1 HUF = 0.0106 AED
11 jan. 2024	1 AED = 93.8924 HUF	1 HUF = 0.0107 AED
12 jan. 2024	1 AED = 94.3817 HUF	1 HUF = 0.0106 AED
13 jan. 2024	1 AED = 94.2443 HUF	1 HUF = 0.0106 AED
14 jan. 2024	1 AED = 94.2546 HUF	1 HUF = 0.0106 AED
15 jan. 2024	1 AED = 94.4154 HUF	1 HUF = 0.0106 AED
16 jan. 2024	1 AED = 94.961 HUF	1 HUF = 0.0105 AED
17 jan. 2024	1 AED = 95.2811 HUF	1 HUF = 0.0105 AED
18 jan. 2024	1 AED = 95.6507 HUF	1 HUF = 0.0105 AED
19 jan. 2024	1 AED = 95.4477 HUF	1 HUF = 0.0105 AED
20 jan. 2024	1 AED = 95.4146 HUF	1 HUF = 0.0105 AED
21 jan. 2024	1 AED = 95.4042 HUF	1 HUF = 0.0105 AED
22 jan. 2024	1 AED = 95.9727 HUF	1 HUF = 0.0104 AED
23 jan. 2024	1 AED = 96.4713 HUF	1 HUF = 0.0104 AED
24 jan. 2024	1 AED = 96.2379 HUF	1 HUF = 0.0104 AED
25 jan. 2024	1 AED = 96.3135 HUF	1 HUF = 0.0104 AED
26 jan. 2024	1 AED = 96.8677 HUF	1 HUF = 0.0103 AED
27 jan. 2024	1 AED = 97.1539 HUF	1 HUF = 0.0103 AED
28 jan. 2024	1 AED = 97.1539 HUF	1 HUF = 0.0103 AED
29 jan. 2024	1 AED = 98.1565 HUF	1 HUF = 0.0102 AED
30 jan. 2024	1 AED = 97.2565 HUF	1 HUF = 0.0103 AED
31 jan. 2024	1 AED = 96.6487 HUF	1 HUF = 0.0103 AED

Feb 2024

Dátum	AED-HUF	HUF-AED
01 febr. 2024	1 AED = 96.4652 HUF	1 HUF = 0.0104 AED
02 febr. 2024	1 AED = 95.9609 HUF	1 HUF = 0.0104 AED
03 febr. 2024	1 AED = 96.9252 HUF	1 HUF = 0.0103 AED
04 febr. 2024	1 AED = 96.9252 HUF	1 HUF = 0.0103 AED
05 febr. 2024	1 AED = 97.6257 HUF	1 HUF = 0.0102 AED
06 febr. 2024	1 AED = 98.0705 HUF	1 HUF = 0.0102 AED
07 febr. 2024	1 AED = 98.0862 HUF	1 HUF = 0.0102 AED
08 febr. 2024	1 AED = 97.9552 HUF	1 HUF = 0.0102 AED
09 febr. 2024	1 AED = 98.0608 HUF	1 HUF = 0.0102 AED
10 febr. 2024	1 AED = 97.6939 HUF	1 HUF = 0.0102 AED
11 febr. 2024	1 AED = 97.6939 HUF	1 HUF = 0.0102 AED
12 febr. 2024	1 AED = 97.9033 HUF	1 HUF = 0.0102 AED
13 febr. 2024	1 AED = 97.669 HUF	1 HUF = 0.0102 AED
14 febr. 2024	1 AED = 98.8311 HUF	1 HUF = 0.0101 AED
15 febr. 2024	1 AED = 98.5677 HUF	1 HUF = 0.0101 AED
16 febr. 2024	1 AED = 98.4048 HUF	1 HUF = 0.0102 AED
17 febr. 2024	1 AED = 98.2879 HUF	1 HUF = 0.0102 AED
18 febr. 2024	1 AED = 98.2916 HUF	1 HUF = 0.0102 AED
19 febr. 2024	1 AED = 98.1048 HUF	1 HUF = 0.0102 AED
20 febr. 2024	1 AED = 97.8751 HUF	1 HUF = 0.0102 AED
21 febr. 2024	1 AED = 97.7195 HUF	1 HUF = 0.0102 AED
22 febr. 2024	1 AED = 97.1509 HUF	1 HUF = 0.0103 AED
23 febr. 2024	1 AED = 97.5926 HUF	1 HUF = 0.0102 AED
24 febr. 2024	1 AED = 97.8836 HUF	1 HUF = 0.0102 AED
25 febr. 2024	1 AED = 97.8836 HUF	1 HUF = 0.0102 AED
26 febr. 2024	1 AED = 97.7339 HUF	1 HUF = 0.0102 AED
27 febr. 2024	1 AED = 97.8547 HUF	1 HUF = 0.0102 AED
28 febr. 2024	1 AED = 98.7669 HUF	1 HUF = 0.0101 AED
29 febr. 2024	1 AED = 98.9532 HUF	1 HUF = 0.0101 AED

Mar 2024

Dátum	AED-HUF	HUF-AED
01 márc. 2024	1 AED = 99.0294 HUF	1 HUF = 0.0101 AED
02 márc. 2024	1 AED = 99.0116 HUF	1 HUF = 0.0101 AED
03 márc. 2024	1 AED = 98.9971 HUF	1 HUF = 0.0101 AED
04 márc. 2024	1 AED = 99.2196 HUF	1 HUF = 0.0101 AED
05 márc. 2024	1 AED = 99.2928 HUF	1 HUF = 0.0101 AED
06 márc. 2024	1 AED = 98.3688 HUF	1 HUF = 0.0102 AED
07 márc. 2024	1 AED = 98.8305 HUF	1 HUF = 0.0101 AED
08 márc. 2024	1 AED = 98.0944 HUF	1 HUF = 0.0102 AED
09 márc. 2024	1 AED = 98.1867 HUF	1 HUF = 0.0102 AED
10 márc. 2024	1 AED = 98.1867 HUF	1 HUF = 0.0102 AED
11 márc. 2024	1 AED = 98.5518 HUF	1 HUF = 0.0101 AED
12 márc. 2024	1 AED = 99.4318 HUF	1 HUF = 0.0101 AED
13 márc. 2024	1 AED = 98.7537 HUF	1 HUF = 0.0101 AED
14 márc. 2024	1 AED = 98.366 HUF	1 HUF = 0.0102 AED
15 márc. 2024	1 AED = 98.2871 HUF	1 HUF = 0.0102 AED
16 márc. 2024	1 AED = 98.242 HUF	1 HUF = 0.0102 AED
17 márc. 2024	1 AED = 98.242 HUF	1 HUF = 0.0102 AED
18 márc. 2024	1 AED = 98.7713 HUF	1 HUF = 0.0101 AED
19 márc. 2024	1 AED = 99.0206 HUF	1 HUF = 0.0101 AED
20 márc. 2024	1 AED = 99.2389 HUF	1 HUF = 0.0101 AED
21 márc. 2024	1 AED = 98.2986 HUF	1 HUF = 0.0102 AED
22 márc. 2024	1 AED = 99.7483 HUF	1 HUF = 0.01 AED
23 márc. 2024	1 AED = 100.1851 HUF	1 HUF = 0.01 AED
24 márc. 2024	1 AED = 100.1851 HUF	1 HUF = 0.01 AED
25 márc. 2024	1 AED = 99.5621 HUF	1 HUF = 0.01 AED
26 márc. 2024	1 AED = 99.2609 HUF	1 HUF = 0.0101 AED
27 márc. 2024	1 AED = 99.575 HUF	1 HUF = 0.01 AED
28 márc. 2024	1 AED = 99.5962 HUF	1 HUF = 0.01 AED
29 márc. 2024	1 AED = 99.3001 HUF	1 HUF = 0.0101 AED
30 márc. 2024	1 AED = 99.3682 HUF	1 HUF = 0.0101 AED
31 márc. 2024	1 AED = 99.3682 HUF	1 HUF = 0.0101 AED

Apr 2024

Dátum	AED-HUF	HUF-AED
01 ápr. 2024	1 AED = 99.4336 HUF	1 HUF = 0.0101 AED
02 ápr. 2024	1 AED = 100.2684 HUF	1 HUF = 0.01 AED
03 ápr. 2024	1 AED = 99.2726 HUF	1 HUF = 0.0101 AED
04 ápr. 2024	1 AED = 98.2574 HUF	1 HUF = 0.0102 AED
05 ápr. 2024	1 AED = 97.9186 HUF	1 HUF = 0.0102 AED
06 ápr. 2024	1 AED = 98.0468 HUF	1 HUF = 0.0102 AED
07 ápr. 2024	1 AED = 98.0468 HUF	1 HUF = 0.0102 AED
08 ápr. 2024	1 AED = 98.3037 HUF	1 HUF = 0.0102 AED
09 ápr. 2024	1 AED = 97.532 HUF	1 HUF = 0.0103 AED
10 ápr. 2024	1 AED = 97.5641 HUF	1 HUF = 0.0102 AED
11 ápr. 2024	1 AED = 98.8985 HUF	1 HUF = 0.0101 AED
12 ápr. 2024	1 AED = 100.18 HUF	1 HUF = 0.01 AED
13 ápr. 2024	1 AED = 100.5134 HUF	1 HUF = 0.0099 AED
14 ápr. 2024	1 AED = 100.5119 HUF	1 HUF = 0.0099 AED
15 ápr. 2024	1 AED = 100.717 HUF	1 HUF = 0.0099 AED
16 ápr. 2024	1 AED = 100.9735 HUF	1 HUF = 0.0099 AED
17 ápr. 2024	1 AED = 100.5344 HUF	1 HUF = 0.0099 AED
18 ápr. 2024	1 AED = 100.3948 HUF	1 HUF = 0.01 AED
19 ápr. 2024	1 AED = 100.9862 HUF	1 HUF = 0.0099 AED
20 ápr. 2024	1 AED = 100.7243 HUF	1 HUF = 0.0099 AED
21 ápr. 2024	1 AED = 100.7243 HUF	1 HUF = 0.0099 AED
22 ápr. 2024	1 AED = 100.8437 HUF	1 HUF = 0.0099 AED
23 ápr. 2024	1 AED = 100.3867 HUF	1 HUF = 0.01 AED
24 ápr. 2024	1 AED = 100.3213 HUF	1 HUF = 0.01 AED
25 ápr. 2024	1 AED = 99.8257 HUF	1 HUF = 0.01 AED
26 ápr. 2024	1 AED = 99.6786 HUF	1 HUF = 0.01 AED
27 ápr. 2024	1 AED = 100.0735 HUF	1 HUF = 0.01 AED
28 ápr. 2024	1 AED = 100.0735 HUF	1 HUF = 0.01 AED
29 ápr. 2024	1 AED = 99.4513 HUF	1 HUF = 0.0101 AED
30 ápr. 2024	1 AED = 99.2239 HUF	1 HUF = 0.0101 AED

May 2024

Dátum	AED-HUF	HUF-AED
01 máj. 2024	1 AED = 99.5028 HUF	1 HUF = 0.01 AED
02 máj. 2024	1 AED = 98.998 HUF	1 HUF = 0.0101 AED
03 máj. 2024	1 AED = 98.5271 HUF	1 HUF = 0.0101 AED
04 máj. 2024	1 AED = 98.5515 HUF	1 HUF = 0.0101 AED
05 máj. 2024	1 AED = 98.5515 HUF	1 HUF = 0.0101 AED
06 máj. 2024	1 AED = 98.3518 HUF	1 HUF = 0.0102 AED
07 máj. 2024	1 AED = 98.4072 HUF	1 HUF = 0.0102 AED
08 máj. 2024	1 AED = 98.6147 HUF	1 HUF = 0.0101 AED
09 máj. 2024	1 AED = 98.4224 HUF	1 HUF = 0.0102 AED
10 máj. 2024	1 AED = 97.9188 HUF	1 HUF = 0.0102 AED
11 máj. 2024	1 AED = 98.0195 HUF	1 HUF = 0.0102 AED
12 máj. 2024	1 AED = 98.017 HUF	1 HUF = 0.0102 AED
13 máj. 2024	1 AED = 97.549 HUF	1 HUF = 0.0103 AED
14 máj. 2024	1 AED = 97.3443 HUF	1 HUF = 0.0103 AED
15 máj. 2024	1 AED = 97.0227 HUF	1 HUF = 0.0103 AED
16 máj. 2024	1 AED = 96.7381 HUF	1 HUF = 0.0103 AED
17 máj. 2024	1 AED = 97.2954 HUF	1 HUF = 0.0103 AED
18 máj. 2024	1 AED = 96.959 HUF	1 HUF = 0.0103 AED
19 máj. 2024	1 AED = 96.959 HUF	1 HUF = 0.0103 AED
20 máj. 2024	1 AED = 96.7032 HUF	1 HUF = 0.0103 AED
21 máj. 2024	1 AED = 96.5631 HUF	1 HUF = 0.0104 AED
22 máj. 2024	1 AED = 97.5447 HUF	1 HUF = 0.0103 AED
23 máj. 2024	1 AED = 97.0959 HUF	1 HUF = 0.0103 AED
24 máj. 2024	1 AED = 96.7296 HUF	1 HUF = 0.0103 AED
25 máj. 2024	1 AED = 96.3943 HUF	1 HUF = 0.0104 AED
26 máj. 2024	1 AED = 96.3943 HUF	1 HUF = 0.0104 AED
27 máj. 2024	1 AED = 96.5912 HUF	1 HUF = 0.0104 AED
28 máj. 2024	1 AED = 95.7798 HUF	1 HUF = 0.0104 AED
29 máj. 2024	1 AED = 97.0875 HUF	1 HUF = 0.0103 AED
30 máj. 2024	1 AED = 98.0568 HUF	1 HUF = 0.0102 AED
31 máj. 2024	1 AED = 97.5441 HUF	1 HUF = 0.0103 AED

Jun 2024

Dátum	AED-HUF	HUF-AED
01 jún. 2024	1 AED = 97.742 HUF	1 HUF = 0.0102 AED
02 jún. 2024	1 AED = 97.742 HUF	1 HUF = 0.0102 AED
03 jún. 2024	1 AED = 98.3105 HUF	1 HUF = 0.0102 AED
04 jún. 2024	1 AED = 98.3349 HUF	1 HUF = 0.0102 AED
05 jún. 2024	1 AED = 98.1096 HUF	1 HUF = 0.0102 AED
06 jún. 2024	1 AED = 97.8838 HUF	1 HUF = 0.0102 AED
07 jún. 2024	1 AED = 97.1704 HUF	1 HUF = 0.0103 AED
08 jún. 2024	1 AED = 98.6387 HUF	1 HUF = 0.0101 AED
09 jún. 2024	1 AED = 98.6387 HUF	1 HUF = 0.0101 AED
10 jún. 2024	1 AED = 99.6722 HUF	1 HUF = 0.01 AED
11 jún. 2024	1 AED = 100.1236 HUF	1 HUF = 0.01 AED
12 jún. 2024	1 AED = 99.9758 HUF	1 HUF = 0.01 AED
13 jún. 2024	1 AED = 100.1276 HUF	1 HUF = 0.01 AED
14 jún. 2024	1 AED = 101.4294 HUF	1 HUF = 0.0099 AED
15 jún. 2024	1 AED = 101.2976 HUF	1 HUF = 0.0099 AED
16 jún. 2024	1 AED = 101.2976 HUF	1 HUF = 0.0099 AED
17 jún. 2024	1 AED = 100.7126 HUF	1 HUF = 0.0099 AED
18 jún. 2024	1 AED = 100.3736 HUF	1 HUF = 0.01 AED
19 jún. 2024	1 AED = 100.3832 HUF	1 HUF = 0.01 AED
20 jún. 2024	1 AED = 101.0022 HUF	1 HUF = 0.0099 AED
21 jún. 2024	1 AED = 101.1034 HUF	1 HUF = 0.0099 AED
22 jún. 2024	1 AED = 100.9328 HUF	1 HUF = 0.0099 AED
23 jún. 2024	1 AED = 100.9328 HUF	1 HUF = 0.0099 AED
24 jún. 2024	1 AED = 100.1336 HUF	1 HUF = 0.01 AED
25 jún. 2024	1 AED = 100.6177 HUF	1 HUF = 0.0099 AED
26 jún. 2024	1 AED = 101.0491 HUF	1 HUF = 0.0099 AED
27 jún. 2024	1 AED = 101.1546 HUF	1 HUF = 0.0099 AED
28 jún. 2024	1 AED = 100.5181 HUF	1 HUF = 0.0099 AED
29 jún. 2024	1 AED = 100.4019 HUF	1 HUF = 0.01 AED
30 jún. 2024	1 AED = 100.4019 HUF	1 HUF = 0.01 AED

Jul 2024

Dátum	AED-HUF	HUF-AED
01 júl. 2024	1 AED = 99.9372 HUF	1 HUF = 0.01 AED
02 júl. 2024	1 AED = 100.3287 HUF	1 HUF = 0.01 AED
03 júl. 2024	1 AED = 99.9952 HUF	1 HUF = 0.01 AED
04 júl. 2024	1 AED = 99.1928 HUF	1 HUF = 0.0101 AED
05 júl. 2024	1 AED = 98.7325 HUF	1 HUF = 0.0101 AED
06 júl. 2024	1 AED = 98.5872 HUF	1 HUF = 0.0101 AED
07 júl. 2024	1 AED = 98.5872 HUF	1 HUF = 0.0101 AED
08 júl. 2024	1 AED = 99.1669 HUF	1 HUF = 0.0101 AED
09 júl. 2024	1 AED = 99.5084 HUF	1 HUF = 0.01 AED
10 júl. 2024	1 AED = 98.7413 HUF	1 HUF = 0.0101 AED
11 júl. 2024	1 AED = 98.8142 HUF	1 HUF = 0.0101 AED
12 júl. 2024	1 AED = 98.0274 HUF	1 HUF = 0.0102 AED
13 júl. 2024	1 AED = 97.8392 HUF	1 HUF = 0.0102 AED
14 júl. 2024	1 AED = 97.8373 HUF	1 HUF = 0.0102 AED
15 júl. 2024	1 AED = 97.7338 HUF	1 HUF = 0.0102 AED
16 júl. 2024	1 AED = 97.8777 HUF	1 HUF = 0.0102 AED
17 júl. 2024	1 AED = 97.4068 HUF	1 HUF = 0.0103 AED
18 júl. 2024	1 AED = 97.0968 HUF	1 HUF = 0.0103 AED
19 júl. 2024	1 AED = 97.7244 HUF	1 HUF = 0.0102 AED
20 júl. 2024	1 AED = 97.7474 HUF	1 HUF = 0.0102 AED
21 júl. 2024	1 AED = 97.7474 HUF	1 HUF = 0.0102 AED
22 júl. 2024	1 AED = 97.5004 HUF	1 HUF = 0.0103 AED
23 júl. 2024	1 AED = 97.8574 HUF	1 HUF = 0.0102 AED
24 júl. 2024	1 AED = 98.6858 HUF	1 HUF = 0.0101 AED
25 júl. 2024	1 AED = 98.6703 HUF	1 HUF = 0.0101 AED
26 júl. 2024	1 AED = 98.0374 HUF	1 HUF = 0.0102 AED
27 júl. 2024	1 AED = 98.0754 HUF	1 HUF = 0.0102 AED
28 júl. 2024	1 AED = 98.0754 HUF	1 HUF = 0.0102 AED
29 júl. 2024	1 AED = 98.7316 HUF	1 HUF = 0.0101 AED
30 júl. 2024	1 AED = 99.2376 HUF	1 HUF = 0.0101 AED
31 júl. 2024	1 AED = 99.5015 HUF	1 HUF = 0.0101 AED

Aug 2024

Dátum	AED-HUF	HUF-AED
01 aug. 2024	1 AED = 99.9027 HUF	1 HUF = 0.01 AED
02 aug. 2024	1 AED = 99.6831 HUF	1 HUF = 0.01 AED
03 aug. 2024	1 AED = 99.401 HUF	1 HUF = 0.0101 AED
04 aug. 2024	1 AED = 99.401 HUF	1 HUF = 0.0101 AED
05 aug. 2024	1 AED = 98.8556 HUF	1 HUF = 0.0101 AED
06 aug. 2024	1 AED = 99.1061 HUF	1 HUF = 0.0101 AED
07 aug. 2024	1 AED = 99.2373 HUF	1 HUF = 0.0101 AED
08 aug. 2024	1 AED = 98.6484 HUF	1 HUF = 0.0101 AED
09 aug. 2024	1 AED = 98.5682 HUF	1 HUF = 0.0101 AED
10 aug. 2024	1 AED = 98.3001 HUF	1 HUF = 0.0102 AED
11 aug. 2024	1 AED = 98.3041 HUF	1 HUF = 0.0102 AED
12 aug. 2024	1 AED = 98.0102 HUF	1 HUF = 0.0102 AED
13 aug. 2024	1 AED = 98.0962 HUF	1 HUF = 0.0102 AED
14 aug. 2024	1 AED = 97.4426 HUF	1 HUF = 0.0103 AED
15 aug. 2024	1 AED = 97.5481 HUF	1 HUF = 0.0103 AED
16 aug. 2024	1 AED = 98.0339 HUF	1 HUF = 0.0102 AED
17 aug. 2024	1 AED = 97.226 HUF	1 HUF = 0.0103 AED
18 aug. 2024	1 AED = 97.226 HUF	1 HUF = 0.0103 AED
19 aug. 2024	1 AED = 96.9094 HUF	1 HUF = 0.0103 AED
20 aug. 2024	1 AED = 96.7477 HUF	1 HUF = 0.0103 AED
21 aug. 2024	1 AED = 96.1112 HUF	1 HUF = 0.0104 AED
22 aug. 2024	1 AED = 96.3797 HUF	1 HUF = 0.0104 AED
23 aug. 2024	1 AED = 96.3796 HUF	1 HUF = 0.0104 AED
24 aug. 2024	1 AED = 95.7291 HUF	1 HUF = 0.0104 AED
25 aug. 2024	1 AED = 95.7472 HUF	1 HUF = 0.0104 AED
26 aug. 2024	1 AED = 96.3796 HUF	1 HUF = 0.0104 AED
27 aug. 2024	1 AED = 95.8922 HUF	1 HUF = 0.0104 AED
28 aug. 2024	1 AED = 96.3756 HUF	1 HUF = 0.0104 AED
29 aug. 2024	1 AED = 96.3355 HUF	1 HUF = 0.0104 AED
30 aug. 2024	1 AED = 96.4025 HUF	1 HUF = 0.0104 AED
31 aug. 2024	1 AED = 96.8182 HUF	1 HUF = 0.0103 AED

Sep 2024

Dátum	AED-HUF	HUF-AED
01 szept. 2024	1 AED = 96.82 HUF	1 HUF = 0.0103 AED
02 szept. 2024	1 AED = 96.6266 HUF	1 HUF = 0.0103 AED
03 szept. 2024	1 AED = 97.0393 HUF	1 HUF = 0.0103 AED
04 szept. 2024	1 AED = 96.9082 HUF	1 HUF = 0.0103 AED
05 szept. 2024	1 AED = 96.2142 HUF	1 HUF = 0.0104 AED
06 szept. 2024	1 AED = 96.804 HUF	1 HUF = 0.0103 AED
07 szept. 2024	1 AED = 96.7238 HUF	1 HUF = 0.0103 AED
08 szept. 2024	1 AED = 96.7238 HUF	1 HUF = 0.0103 AED
09 szept. 2024	1 AED = 97.6438 HUF	1 HUF = 0.0102 AED
10 szept. 2024	1 AED = 98.0599 HUF	1 HUF = 0.0102 AED
11 szept. 2024	1 AED = 97.6686 HUF	1 HUF = 0.0102 AED
12 szept. 2024	1 AED = 97.8563 HUF	1 HUF = 0.0102 AED
13 szept. 2024	1 AED = 97.1367 HUF	1 HUF = 0.0103 AED
14 szept. 2024	1 AED = 97.0572 HUF	1 HUF = 0.0103 AED
15 szept. 2024	1 AED = 97.0572 HUF	1 HUF = 0.0103 AED
16 szept. 2024	1 AED = 96.3607 HUF	1 HUF = 0.0104 AED
17 szept. 2024	1 AED = 96.4645 HUF	1 HUF = 0.0104 AED
18 szept. 2024	1 AED = 96.4881 HUF	1 HUF = 0.0104 AED
19 szept. 2024	1 AED = 96.2907 HUF	1 HUF = 0.0104 AED
20 szept. 2024	1 AED = 95.9858 HUF	1 HUF = 0.0104 AED
21 szept. 2024	1 AED = 95.877 HUF	1 HUF = 0.0104 AED
22 szept. 2024	1 AED = 95.877 HUF	1 HUF = 0.0104 AED
23 szept. 2024	1 AED = 96.67 HUF	1 HUF = 0.0103 AED
24 szept. 2024	1 AED = 96.5121 HUF	1 HUF = 0.0104 AED
25 szept. 2024	1 AED = 96.0774 HUF	1 HUF = 0.0104 AED
26 szept. 2024	1 AED = 96.5863 HUF	1 HUF = 0.0104 AED
27 szept. 2024	1 AED = 96.8649 HUF	1 HUF = 0.0103 AED
28 szept. 2024	1 AED = 96.7973 HUF	1 HUF = 0.0103 AED
29 szept. 2024	1 AED = 96.7973 HUF	1 HUF = 0.0103 AED
30 szept. 2024	1 AED = 96.5274 HUF	1 HUF = 0.0104 AED

Oct 2024

Dátum	AED-HUF	HUF-AED
01 okt. 2024	1 AED = 97.6937 HUF	1 HUF = 0.0102 AED
02 okt. 2024	1 AED = 98.2501 HUF	1 HUF = 0.0102 AED
03 okt. 2024	1 AED = 99.0239 HUF	1 HUF = 0.0101 AED
04 okt. 2024	1 AED = 99.0799 HUF	1 HUF = 0.0101 AED
05 okt. 2024	1 AED = 99.5915 HUF	1 HUF = 0.01 AED
06 okt. 2024	1 AED = 99.5915 HUF	1 HUF = 0.01 AED
07 okt. 2024	1 AED = 99.6746 HUF	1 HUF = 0.01 AED
08 okt. 2024	1 AED = 99.316 HUF	1 HUF = 0.0101 AED
09 okt. 2024	1 AED = 99.3712 HUF	1 HUF = 0.0101 AED
10 okt. 2024	1 AED = 99.7291 HUF	1 HUF = 0.01 AED
11 okt. 2024	1 AED = 99.7858 HUF	1 HUF = 0.01 AED
12 okt. 2024	1 AED = 99.8874 HUF	1 HUF = 0.01 AED
13 okt. 2024	1 AED = 99.8874 HUF	1 HUF = 0.01 AED
14 okt. 2024	1 AED = 99.956 HUF	1 HUF = 0.01 AED
15 okt. 2024	1 AED = 99.9954 HUF	1 HUF = 0.01 AED
16 okt. 2024	1 AED = 100.1925 HUF	1 HUF = 0.01 AED
17 okt. 2024	1 AED = 100.2646 HUF	1 HUF = 0.01 AED
18 okt. 2024	1 AED = 100.3394 HUF	1 HUF = 0.01 AED
19 okt. 2024	1 AED = 100.2386 HUF	1 HUF = 0.01 AED
20 okt. 2024	1 AED = 100.2386 HUF	1 HUF = 0.01 AED
21 okt. 2024	1 AED = 100.7419 HUF	1 HUF = 0.0099 AED
22 okt. 2024	1 AED = 100.6476 HUF	1 HUF = 0.0099 AED
23 okt. 2024	1 AED = 101.627 HUF	1 HUF = 0.0098 AED
24 okt. 2024	1 AED = 101.5667 HUF	1 HUF = 0.0098 AED
25 okt. 2024	1 AED = 101.8293 HUF	1 HUF = 0.0098 AED
26 okt. 2024	1 AED = 101.8993 HUF	1 HUF = 0.0098 AED
27 okt. 2024	1 AED = 101.8993 HUF	1 HUF = 0.0098 AED
28 okt. 2024	1 AED = 101.8599 HUF	1 HUF = 0.0098 AED
29 okt. 2024	1 AED = 102.4013 HUF	1 HUF = 0.0098 AED
30 okt. 2024	1 AED = 102.7883 HUF	1 HUF = 0.0097 AED
31 okt. 2024	1 AED = 102.144 HUF	1 HUF = 0.0098 AED

Nov 2024

Dátum	AED-HUF	HUF-AED
01 nov. 2024	1 AED = 102.0612 HUF	1 HUF = 0.0098 AED
02 nov. 2024	1 AED = 102.6136 HUF	1 HUF = 0.0097 AED
03 nov. 2024	1 AED = 102.6136 HUF	1 HUF = 0.0097 AED
04 nov. 2024	1 AED = 101.789 HUF	1 HUF = 0.0098 AED
05 nov. 2024	1 AED = 102.2533 HUF	1 HUF = 0.0098 AED
06 nov. 2024	1 AED = 104.3495 HUF	1 HUF = 0.0096 AED
07 nov. 2024	1 AED = 102.1285 HUF	1 HUF = 0.0098 AED
08 nov. 2024	1 AED = 102.8878 HUF	1 HUF = 0.0097 AED
09 nov. 2024	1 AED = 103.3994 HUF	1 HUF = 0.0097 AED
10 nov. 2024	1 AED = 103.3994 HUF	1 HUF = 0.0097 AED
11 nov. 2024	1 AED = 104.7564 HUF	1 HUF = 0.0095 AED
12 nov. 2024	1 AED = 105.3335 HUF	1 HUF = 0.0095 AED
13 nov. 2024	1 AED = 104.6827 HUF	1 HUF = 0.0096 AED
14 nov. 2024	1 AED = 105.2105 HUF	1 HUF = 0.0095 AED
15 nov. 2024	1 AED = 104.7088 HUF	1 HUF = 0.0096 AED
16 nov. 2024	1 AED = 105.4235 HUF	1 HUF = 0.0095 AED
17 nov. 2024	1 AED = 105.4235 HUF	1 HUF = 0.0095 AED
18 nov. 2024	1 AED = 105.4454 HUF	1 HUF = 0.0095 AED
19 nov. 2024	1 AED = 104.8514 HUF	1 HUF = 0.0095 AED
20 nov. 2024	1 AED = 105.5912 HUF	1 HUF = 0.0095 AED
21 nov. 2024	1 AED = 105.9253 HUF	1 HUF = 0.0094 AED

AED-HUF és HUF-AED árfolyaminformációk

A(z) Emirati Dirham (AED)-t Egyesült Arab Emirátusok-ban/-on használják. A(z) Magyar Forint (HUF)-t Magyarország-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Egyesült Arab Emirátusok és Magyarország központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2024
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek