AED-HUF és HUF-AED árfolyamok - 2025

AED-HUF és HUF-AED árfolyamok

Tekintse meg alul a(z) AED-HUF és a(z) HUF-HUF árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 AED = 100,4347 HUF

1 HUF = 0,01 AED

1É 2É 3É

Erről: AED erre: HUFErről: HUF erre: AED

Jan 2025

Dátum	AED-HUF	HUF-AED
01 jan. 2025	1 AED = 107.6192 HUF	1 HUF = 0.0093 AED
02 jan. 2025	1 AED = 108.8625 HUF	1 HUF = 0.0092 AED
03 jan. 2025	1 AED = 109.6373 HUF	1 HUF = 0.0091 AED
04 jan. 2025	1 AED = 109.7838 HUF	1 HUF = 0.0091 AED
05 jan. 2025	1 AED = 109.7838 HUF	1 HUF = 0.0091 AED
06 jan. 2025	1 AED = 108.3729 HUF	1 HUF = 0.0092 AED
07 jan. 2025	1 AED = 108.9425 HUF	1 HUF = 0.0092 AED
08 jan. 2025	1 AED = 109.9217 HUF	1 HUF = 0.0091 AED
09 jan. 2025	1 AED = 109.3897 HUF	1 HUF = 0.0091 AED
10 jan. 2025	1 AED = 109.2937 HUF	1 HUF = 0.0091 AED
11 jan. 2025	1 AED = 109.8464 HUF	1 HUF = 0.0091 AED
12 jan. 2025	1 AED = 109.8464 HUF	1 HUF = 0.0091 AED
13 jan. 2025	1 AED = 110.3778 HUF	1 HUF = 0.0091 AED
14 jan. 2025	1 AED = 109.4253 HUF	1 HUF = 0.0091 AED
15 jan. 2025	1 AED = 108.4682 HUF	1 HUF = 0.0092 AED
16 jan. 2025	1 AED = 109.0806 HUF	1 HUF = 0.0092 AED
17 jan. 2025	1 AED = 109.0792 HUF	1 HUF = 0.0092 AED
18 jan. 2025	1 AED = 109.4744 HUF	1 HUF = 0.0091 AED
19 jan. 2025	1 AED = 109.4816 HUF	1 HUF = 0.0091 AED
20 jan. 2025	1 AED = 109.0052 HUF	1 HUF = 0.0092 AED
21 jan. 2025	1 AED = 108.0722 HUF	1 HUF = 0.0093 AED
22 jan. 2025	1 AED = 107.1616 HUF	1 HUF = 0.0093 AED
23 jan. 2025	1 AED = 107.1513 HUF	1 HUF = 0.0093 AED
24 jan. 2025	1 AED = 106.2601 HUF	1 HUF = 0.0094 AED
25 jan. 2025	1 AED = 105.8497 HUF	1 HUF = 0.0094 AED
26 jan. 2025	1 AED = 105.8497 HUF	1 HUF = 0.0094 AED
27 jan. 2025	1 AED = 105.8741 HUF	1 HUF = 0.0094 AED
28 jan. 2025	1 AED = 106.6146 HUF	1 HUF = 0.0094 AED
29 jan. 2025	1 AED = 106.7986 HUF	1 HUF = 0.0094 AED
30 jan. 2025	1 AED = 106.666 HUF	1 HUF = 0.0094 AED
31 jan. 2025	1 AED = 106.9306 HUF	1 HUF = 0.0094 AED

Feb 2025

Dátum	AED-HUF	HUF-AED
01 febr. 2025	1 AED = 107.1483 HUF	1 HUF = 0.0093 AED
02 febr. 2025	1 AED = 107.1456 HUF	1 HUF = 0.0093 AED
03 febr. 2025	1 AED = 108.288 HUF	1 HUF = 0.0092 AED
04 febr. 2025	1 AED = 107.3318 HUF	1 HUF = 0.0093 AED
05 febr. 2025	1 AED = 106.1137 HUF	1 HUF = 0.0094 AED
06 febr. 2025	1 AED = 106.6929 HUF	1 HUF = 0.0094 AED
07 febr. 2025	1 AED = 106.384 HUF	1 HUF = 0.0094 AED
08 febr. 2025	1 AED = 106.8162 HUF	1 HUF = 0.0094 AED
09 febr. 2025	1 AED = 106.8162 HUF	1 HUF = 0.0094 AED
10 febr. 2025	1 AED = 106.6302 HUF	1 HUF = 0.0094 AED
11 febr. 2025	1 AED = 106.3708 HUF	1 HUF = 0.0094 AED
12 febr. 2025	1 AED = 105.6245 HUF	1 HUF = 0.0095 AED
13 febr. 2025	1 AED = 105.4835 HUF	1 HUF = 0.0095 AED
14 febr. 2025	1 AED = 104.6744 HUF	1 HUF = 0.0096 AED
15 febr. 2025	1 AED = 104.389 HUF	1 HUF = 0.0096 AED
16 febr. 2025	1 AED = 104.389 HUF	1 HUF = 0.0096 AED
17 febr. 2025	1 AED = 104.3491 HUF	1 HUF = 0.0096 AED
18 febr. 2025	1 AED = 104.5698 HUF	1 HUF = 0.0096 AED
19 febr. 2025	1 AED = 105.0961 HUF	1 HUF = 0.0095 AED
20 febr. 2025	1 AED = 105.3449 HUF	1 HUF = 0.0095 AED
21 febr. 2025	1 AED = 105.2451 HUF	1 HUF = 0.0095 AED
22 febr. 2025	1 AED = 104.9241 HUF	1 HUF = 0.0095 AED
23 febr. 2025	1 AED = 104.9241 HUF	1 HUF = 0.0095 AED
24 febr. 2025	1 AED = 104.6183 HUF	1 HUF = 0.0096 AED
25 febr. 2025	1 AED = 104.1352 HUF	1 HUF = 0.0096 AED
26 febr. 2025	1 AED = 104.0182 HUF	1 HUF = 0.0096 AED
27 febr. 2025	1 AED = 103.6874 HUF	1 HUF = 0.0096 AED
28 febr. 2025	1 AED = 104.7893 HUF	1 HUF = 0.0095 AED

Mar 2025

Dátum	AED-HUF	HUF-AED
01 márc. 2025	1 AED = 105.878 HUF	1 HUF = 0.0094 AED
02 márc. 2025	1 AED = 105.8513 HUF	1 HUF = 0.0094 AED
03 márc. 2025	1 AED = 105.8701 HUF	1 HUF = 0.0094 AED
04 márc. 2025	1 AED = 102.9326 HUF	1 HUF = 0.0097 AED
05 márc. 2025	1 AED = 101.4392 HUF	1 HUF = 0.0099 AED
06 márc. 2025	1 AED = 101.0761 HUF	1 HUF = 0.0099 AED
07 márc. 2025	1 AED = 100.1798 HUF	1 HUF = 0.01 AED
08 márc. 2025	1 AED = 99.9063 HUF	1 HUF = 0.01 AED
09 márc. 2025	1 AED = 100.0299 HUF	1 HUF = 0.01 AED
10 márc. 2025	1 AED = 99.9936 HUF	1 HUF = 0.01 AED
11 márc. 2025	1 AED = 100.4836 HUF	1 HUF = 0.01 AED
12 márc. 2025	1 AED = 99.9293 HUF	1 HUF = 0.01 AED
13 márc. 2025	1 AED = 100.3913 HUF	1 HUF = 0.01 AED
14 márc. 2025	1 AED = 100.1198 HUF	1 HUF = 0.01 AED
15 márc. 2025	1 AED = 99.9347 HUF	1 HUF = 0.01 AED
16 márc. 2025	1 AED = 99.8717 HUF	1 HUF = 0.01 AED
17 márc. 2025	1 AED = 99.8103 HUF	1 HUF = 0.01 AED
18 márc. 2025	1 AED = 99.1524 HUF	1 HUF = 0.0101 AED
19 márc. 2025	1 AED = 99.086 HUF	1 HUF = 0.0101 AED
20 márc. 2025	1 AED = 99.6897 HUF	1 HUF = 0.01 AED
21 márc. 2025	1 AED = 100.1298 HUF	1 HUF = 0.01 AED
22 márc. 2025	1 AED = 100.0425 HUF	1 HUF = 0.01 AED
23 márc. 2025	1 AED = 100.012 HUF	1 HUF = 0.01 AED
24 márc. 2025	1 AED = 99.9978 HUF	1 HUF = 0.01 AED
25 márc. 2025	1 AED = 100.5011 HUF	1 HUF = 0.01 AED
26 márc. 2025	1 AED = 101.1523 HUF	1 HUF = 0.0099 AED
27 márc. 2025	1 AED = 101.2102 HUF	1 HUF = 0.0099 AED
28 márc. 2025	1 AED = 101.735 HUF	1 HUF = 0.0098 AED
29 márc. 2025	1 AED = 101.3223 HUF	1 HUF = 0.0099 AED
30 márc. 2025	1 AED = 101.1542 HUF	1 HUF = 0.0099 AED
31 márc. 2025	1 AED = 101.2429 HUF	1 HUF = 0.0099 AED

Apr 2025

Dátum	AED-HUF	HUF-AED
01 ápr. 2025	1 AED = 101.1972 HUF	1 HUF = 0.0099 AED
02 ápr. 2025	1 AED = 101.055 HUF	1 HUF = 0.0099 AED
03 ápr. 2025	1 AED = 100.125 HUF	1 HUF = 0.01 AED
04 ápr. 2025	1 AED = 99.7371 HUF	1 HUF = 0.01 AED
05 ápr. 2025	1 AED = 100.8457 HUF	1 HUF = 0.0099 AED
06 ápr. 2025	1 AED = 100.8457 HUF	1 HUF = 0.0099 AED
07 ápr. 2025	1 AED = 101.2541 HUF	1 HUF = 0.0099 AED
08 ápr. 2025	1 AED = 101.8005 HUF	1 HUF = 0.0098 AED
09 ápr. 2025	1 AED = 100.8111 HUF	1 HUF = 0.0099 AED
10 ápr. 2025	1 AED = 100.9762 HUF	1 HUF = 0.0099 AED
11 ápr. 2025	1 AED = 99.2431 HUF	1 HUF = 0.0101 AED
12 ápr. 2025	1 AED = 98.2484 HUF	1 HUF = 0.0102 AED
13 ápr. 2025	1 AED = 98.2361 HUF	1 HUF = 0.0102 AED
14 ápr. 2025	1 AED = 98.2213 HUF	1 HUF = 0.0102 AED
15 ápr. 2025	1 AED = 98.1702 HUF	1 HUF = 0.0102 AED
16 ápr. 2025	1 AED = 98.4563 HUF	1 HUF = 0.0102 AED
17 ápr. 2025	1 AED = 97.678 HUF	1 HUF = 0.0102 AED
18 ápr. 2025	1 AED = 97.7693 HUF	1 HUF = 0.0102 AED
19 ápr. 2025	1 AED = 97.7678 HUF	1 HUF = 0.0102 AED
20 ápr. 2025	1 AED = 97.7678 HUF	1 HUF = 0.0102 AED
21 ápr. 2025	1 AED = 97.7682 HUF	1 HUF = 0.0102 AED
22 ápr. 2025	1 AED = 96.9883 HUF	1 HUF = 0.0103 AED
23 ápr. 2025	1 AED = 97.562 HUF	1 HUF = 0.0102 AED
24 ápr. 2025	1 AED = 97.5023 HUF	1 HUF = 0.0103 AED
25 ápr. 2025	1 AED = 97.4617 HUF	1 HUF = 0.0103 AED
26 ápr. 2025	1 AED = 97.1811 HUF	1 HUF = 0.0103 AED
27 ápr. 2025	1 AED = 97.1812 HUF	1 HUF = 0.0103 AED
28 ápr. 2025	1 AED = 96.9957 HUF	1 HUF = 0.0103 AED
29 ápr. 2025	1 AED = 96.6893 HUF	1 HUF = 0.0103 AED
30 ápr. 2025	1 AED = 96.7332 HUF	1 HUF = 0.0103 AED

May 2025

Dátum	AED-HUF	HUF-AED
01 máj. 2025	1 AED = 97.0429 HUF	1 HUF = 0.0103 AED
02 máj. 2025	1 AED = 97.0312 HUF	1 HUF = 0.0103 AED
03 máj. 2025	1 AED = 97.4588 HUF	1 HUF = 0.0103 AED
04 máj. 2025	1 AED = 97.4588 HUF	1 HUF = 0.0103 AED
05 máj. 2025	1 AED = 97.085 HUF	1 HUF = 0.0103 AED
06 máj. 2025	1 AED = 97.3395 HUF	1 HUF = 0.0103 AED
07 máj. 2025	1 AED = 96.8153 HUF	1 HUF = 0.0103 AED
08 máj. 2025	1 AED = 97.7517 HUF	1 HUF = 0.0102 AED
09 máj. 2025	1 AED = 97.9517 HUF	1 HUF = 0.0102 AED
10 máj. 2025	1 AED = 97.8101 HUF	1 HUF = 0.0102 AED
11 máj. 2025	1 AED = 97.8101 HUF	1 HUF = 0.0102 AED
12 máj. 2025	1 AED = 99.6454 HUF	1 HUF = 0.01 AED
13 máj. 2025	1 AED = 99.173 HUF	1 HUF = 0.0101 AED
14 máj. 2025	1 AED = 98.0632 HUF	1 HUF = 0.0102 AED
15 máj. 2025	1 AED = 98.1705 HUF	1 HUF = 0.0102 AED
16 máj. 2025	1 AED = 97.918 HUF	1 HUF = 0.0102 AED
17 máj. 2025	1 AED = 98.2538 HUF	1 HUF = 0.0102 AED
18 máj. 2025	1 AED = 98.2538 HUF	1 HUF = 0.0102 AED
19 máj. 2025	1 AED = 97.2557 HUF	1 HUF = 0.0103 AED
20 máj. 2025	1 AED = 97.5057 HUF	1 HUF = 0.0103 AED
21 máj. 2025	1 AED = 96.6756 HUF	1 HUF = 0.0103 AED
22 máj. 2025	1 AED = 97.1071 HUF	1 HUF = 0.0103 AED
23 máj. 2025	1 AED = 96.6001 HUF	1 HUF = 0.0104 AED
24 máj. 2025	1 AED = 96.7238 HUF	1 HUF = 0.0103 AED
25 máj. 2025	1 AED = 96.7238 HUF	1 HUF = 0.0103 AED
26 máj. 2025	1 AED = 96.5915 HUF	1 HUF = 0.0104 AED
27 máj. 2025	1 AED = 96.9939 HUF	1 HUF = 0.0103 AED
28 máj. 2025	1 AED = 96.882 HUF	1 HUF = 0.0103 AED
29 máj. 2025	1 AED = 97.5784 HUF	1 HUF = 0.0102 AED
30 máj. 2025	1 AED = 96.898 HUF	1 HUF = 0.0103 AED
31 máj. 2025	1 AED = 96.8752 HUF	1 HUF = 0.0103 AED

Jun 2025

Dátum	AED-HUF	HUF-AED
01 jún. 2025	1 AED = 96.8877 HUF	1 HUF = 0.0103 AED
02 jún. 2025	1 AED = 96.0373 HUF	1 HUF = 0.0104 AED
03 jún. 2025	1 AED = 96.4302 HUF	1 HUF = 0.0104 AED
04 jún. 2025	1 AED = 96.4762 HUF	1 HUF = 0.0104 AED
05 jún. 2025	1 AED = 96.1766 HUF	1 HUF = 0.0104 AED
06 jún. 2025	1 AED = 96.0293 HUF	1 HUF = 0.0104 AED
07 jún. 2025	1 AED = 96.4438 HUF	1 HUF = 0.0104 AED
08 jún. 2025	1 AED = 96.4438 HUF	1 HUF = 0.0104 AED
09 jún. 2025	1 AED = 95.8722 HUF	1 HUF = 0.0104 AED
10 jún. 2025	1 AED = 95.4854 HUF	1 HUF = 0.0105 AED
11 jún. 2025	1 AED = 95.4573 HUF	1 HUF = 0.0105 AED
12 jún. 2025	1 AED = 94.1563 HUF	1 HUF = 0.0106 AED
13 jún. 2025	1 AED = 95.4897 HUF	1 HUF = 0.0105 AED
14 jún. 2025	1 AED = 94.8958 HUF	1 HUF = 0.0105 AED
15 jún. 2025	1 AED = 94.8958 HUF	1 HUF = 0.0105 AED
16 jún. 2025	1 AED = 94.4579 HUF	1 HUF = 0.0106 AED
17 jún. 2025	1 AED = 94.8281 HUF	1 HUF = 0.0105 AED
18 jún. 2025	1 AED = 95.5148 HUF	1 HUF = 0.0105 AED
19 jún. 2025	1 AED = 95.686 HUF	1 HUF = 0.0105 AED
20 jún. 2025	1 AED = 95.2587 HUF	1 HUF = 0.0105 AED
21 jún. 2025	1 AED = 95.1477 HUF	1 HUF = 0.0105 AED
22 jún. 2025	1 AED = 95.1477 HUF	1 HUF = 0.0105 AED
23 jún. 2025	1 AED = 95.9714 HUF	1 HUF = 0.0104 AED
24 jún. 2025	1 AED = 94.3264 HUF	1 HUF = 0.0106 AED
25 jún. 2025	1 AED = 94.1152 HUF	1 HUF = 0.0106 AED
26 jún. 2025	1 AED = 93.1185 HUF	1 HUF = 0.0107 AED
27 jún. 2025	1 AED = 92.7489 HUF	1 HUF = 0.0108 AED
28 jún. 2025	1 AED = 92.6835 HUF	1 HUF = 0.0108 AED
29 jún. 2025	1 AED = 92.6835 HUF	1 HUF = 0.0108 AED
30 jún. 2025	1 AED = 92.7658 HUF	1 HUF = 0.0108 AED

Jul 2025

Dátum	AED-HUF	HUF-AED
01 júl. 2025	1 AED = 92.0437 HUF	1 HUF = 0.0109 AED
02 júl. 2025	1 AED = 92.2795 HUF	1 HUF = 0.0108 AED
03 júl. 2025	1 AED = 92.3001 HUF	1 HUF = 0.0108 AED
04 júl. 2025	1 AED = 92.1737 HUF	1 HUF = 0.0108 AED
05 júl. 2025	1 AED = 92.2814 HUF	1 HUF = 0.0108 AED
06 júl. 2025	1 AED = 92.2814 HUF	1 HUF = 0.0108 AED
07 júl. 2025	1 AED = 92.751 HUF	1 HUF = 0.0108 AED
08 júl. 2025	1 AED = 92.8079 HUF	1 HUF = 0.0108 AED
09 júl. 2025	1 AED = 93.2311 HUF	1 HUF = 0.0107 AED
10 júl. 2025	1 AED = 92.6886 HUF	1 HUF = 0.0108 AED
11 júl. 2025	1 AED = 93.0911 HUF	1 HUF = 0.0107 AED
12 júl. 2025	1 AED = 93.0647 HUF	1 HUF = 0.0107 AED
13 júl. 2025	1 AED = 92.9253 HUF	1 HUF = 0.0108 AED

AED-HUF és HUF-AED árfolyaminformációk

A(z) Emirati Dirham (AED)-t Egyesült Arab Emirátusok-ban/-on használják. A(z) Magyar Forint (HUF)-t Magyarország-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Egyesült Arab Emirátusok és Magyarország központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek