AED-KRW és KRW-AED árfolyamok - 2025

AED-KRW és KRW-AED árfolyamok

Tekintse meg alul a(z) AED-KRW és a(z) KRW-KRW árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 AED = 387,0797 KRW

1 KRW = 0,0026 AED

1É 2É 3É

Erről: AED erre: KRWErről: KRW erre: AED

Jan 2025

Dátum	AED-KRW	KRW-AED
01 jan. 2025	1 AED = 400.2682 KRW	1 KRW = 0.0025 AED
02 jan. 2025	1 AED = 399.7669 KRW	1 KRW = 0.0025 AED
03 jan. 2025	1 AED = 400.4337 KRW	1 KRW = 0.0025 AED
04 jan. 2025	1 AED = 399.3612 KRW	1 KRW = 0.0025 AED
05 jan. 2025	1 AED = 399.3612 KRW	1 KRW = 0.0025 AED
06 jan. 2025	1 AED = 396.4211 KRW	1 KRW = 0.0025 AED
07 jan. 2025	1 AED = 395.1091 KRW	1 KRW = 0.0025 AED
08 jan. 2025	1 AED = 397.8451 KRW	1 KRW = 0.0025 AED
09 jan. 2025	1 AED = 397.6044 KRW	1 KRW = 0.0025 AED
10 jan. 2025	1 AED = 399.4076 KRW	1 KRW = 0.0025 AED
11 jan. 2025	1 AED = 401.3363 KRW	1 KRW = 0.0025 AED
12 jan. 2025	1 AED = 401.3363 KRW	1 KRW = 0.0025 AED
13 jan. 2025	1 AED = 399.7781 KRW	1 KRW = 0.0025 AED
14 jan. 2025	1 AED = 397.7104 KRW	1 KRW = 0.0025 AED
15 jan. 2025	1 AED = 397.1328 KRW	1 KRW = 0.0025 AED
16 jan. 2025	1 AED = 397.2039 KRW	1 KRW = 0.0025 AED
17 jan. 2025	1 AED = 397.1061 KRW	1 KRW = 0.0025 AED
18 jan. 2025	1 AED = 397.0498 KRW	1 KRW = 0.0025 AED
19 jan. 2025	1 AED = 397.0498 KRW	1 KRW = 0.0025 AED
20 jan. 2025	1 AED = 395.0378 KRW	1 KRW = 0.0025 AED
21 jan. 2025	1 AED = 392.5922 KRW	1 KRW = 0.0025 AED
22 jan. 2025	1 AED = 390.188 KRW	1 KRW = 0.0026 AED
23 jan. 2025	1 AED = 391.1437 KRW	1 KRW = 0.0026 AED
24 jan. 2025	1 AED = 390.167 KRW	1 KRW = 0.0026 AED
25 jan. 2025	1 AED = 389.2225 KRW	1 KRW = 0.0026 AED
26 jan. 2025	1 AED = 389.2225 KRW	1 KRW = 0.0026 AED
27 jan. 2025	1 AED = 390.1032 KRW	1 KRW = 0.0026 AED
28 jan. 2025	1 AED = 393.7133 KRW	1 KRW = 0.0025 AED
29 jan. 2025	1 AED = 393.7031 KRW	1 KRW = 0.0025 AED
30 jan. 2025	1 AED = 392.4682 KRW	1 KRW = 0.0025 AED
31 jan. 2025	1 AED = 394.8413 KRW	1 KRW = 0.0025 AED

Feb 2025

Dátum	AED-KRW	KRW-AED
01 febr. 2025	1 AED = 396.8963 KRW	1 KRW = 0.0025 AED
02 febr. 2025	1 AED = 396.8864 KRW	1 KRW = 0.0025 AED
03 febr. 2025	1 AED = 398.5333 KRW	1 KRW = 0.0025 AED
04 febr. 2025	1 AED = 396.3235 KRW	1 KRW = 0.0025 AED
05 febr. 2025	1 AED = 393.6245 KRW	1 KRW = 0.0025 AED
06 febr. 2025	1 AED = 394.8347 KRW	1 KRW = 0.0025 AED
07 febr. 2025	1 AED = 393.5713 KRW	1 KRW = 0.0025 AED
08 febr. 2025	1 AED = 397.2975 KRW	1 KRW = 0.0025 AED
09 febr. 2025	1 AED = 397.2975 KRW	1 KRW = 0.0025 AED
10 febr. 2025	1 AED = 394.8929 KRW	1 KRW = 0.0025 AED
11 febr. 2025	1 AED = 395.555 KRW	1 KRW = 0.0025 AED
12 febr. 2025	1 AED = 395.5388 KRW	1 KRW = 0.0025 AED
13 febr. 2025	1 AED = 395.138 KRW	1 KRW = 0.0025 AED
14 febr. 2025	1 AED = 392.2115 KRW	1 KRW = 0.0025 AED
15 febr. 2025	1 AED = 392.4433 KRW	1 KRW = 0.0025 AED
16 febr. 2025	1 AED = 392.4433 KRW	1 KRW = 0.0025 AED
17 febr. 2025	1 AED = 392.9167 KRW	1 KRW = 0.0025 AED
18 febr. 2025	1 AED = 392.4729 KRW	1 KRW = 0.0025 AED
19 febr. 2025	1 AED = 392.643 KRW	1 KRW = 0.0025 AED
20 febr. 2025	1 AED = 392.5532 KRW	1 KRW = 0.0025 AED
21 febr. 2025	1 AED = 390.2348 KRW	1 KRW = 0.0026 AED
22 febr. 2025	1 AED = 390.4123 KRW	1 KRW = 0.0026 AED
23 febr. 2025	1 AED = 391.1568 KRW	1 KRW = 0.0026 AED
24 febr. 2025	1 AED = 388.8629 KRW	1 KRW = 0.0026 AED
25 febr. 2025	1 AED = 390.464 KRW	1 KRW = 0.0026 AED
26 febr. 2025	1 AED = 390.38 KRW	1 KRW = 0.0026 AED
27 febr. 2025	1 AED = 392.74 KRW	1 KRW = 0.0025 AED
28 febr. 2025	1 AED = 394.2373 KRW	1 KRW = 0.0025 AED

Mar 2025

Dátum	AED-KRW	KRW-AED
01 márc. 2025	1 AED = 398.0245 KRW	1 KRW = 0.0025 AED
02 márc. 2025	1 AED = 398.0265 KRW	1 KRW = 0.0025 AED
03 márc. 2025	1 AED = 398.0408 KRW	1 KRW = 0.0025 AED
04 márc. 2025	1 AED = 395.8471 KRW	1 KRW = 0.0025 AED
05 márc. 2025	1 AED = 395.0109 KRW	1 KRW = 0.0025 AED
06 márc. 2025	1 AED = 394.3647 KRW	1 KRW = 0.0025 AED
07 márc. 2025	1 AED = 393.7727 KRW	1 KRW = 0.0025 AED
08 márc. 2025	1 AED = 394.6203 KRW	1 KRW = 0.0025 AED
09 márc. 2025	1 AED = 394.1279 KRW	1 KRW = 0.0025 AED
10 márc. 2025	1 AED = 394.656 KRW	1 KRW = 0.0025 AED
11 márc. 2025	1 AED = 396.7252 KRW	1 KRW = 0.0025 AED
12 márc. 2025	1 AED = 395.2055 KRW	1 KRW = 0.0025 AED
13 márc. 2025	1 AED = 396.1203 KRW	1 KRW = 0.0025 AED
14 márc. 2025	1 AED = 396.4238 KRW	1 KRW = 0.0025 AED
15 márc. 2025	1 AED = 395.0905 KRW	1 KRW = 0.0025 AED
16 márc. 2025	1 AED = 395.1433 KRW	1 KRW = 0.0025 AED
17 márc. 2025	1 AED = 394.4618 KRW	1 KRW = 0.0025 AED
18 márc. 2025	1 AED = 393.436 KRW	1 KRW = 0.0025 AED
19 márc. 2025	1 AED = 395.1777 KRW	1 KRW = 0.0025 AED
20 márc. 2025	1 AED = 398.1055 KRW	1 KRW = 0.0025 AED
21 márc. 2025	1 AED = 399.687 KRW	1 KRW = 0.0025 AED
22 márc. 2025	1 AED = 398.5264 KRW	1 KRW = 0.0025 AED
23 márc. 2025	1 AED = 398.5568 KRW	1 KRW = 0.0025 AED
24 márc. 2025	1 AED = 398.588 KRW	1 KRW = 0.0025 AED
25 márc. 2025	1 AED = 399.45 KRW	1 KRW = 0.0025 AED
26 márc. 2025	1 AED = 398.8671 KRW	1 KRW = 0.0025 AED
27 márc. 2025	1 AED = 398.9879 KRW	1 KRW = 0.0025 AED
28 márc. 2025	1 AED = 399.6564 KRW	1 KRW = 0.0025 AED
29 márc. 2025	1 AED = 400.0315 KRW	1 KRW = 0.0025 AED
30 márc. 2025	1 AED = 400.3148 KRW	1 KRW = 0.0025 AED
31 márc. 2025	1 AED = 401.4792 KRW	1 KRW = 0.0025 AED

Apr 2025

Dátum	AED-KRW	KRW-AED
01 ápr. 2025	1 AED = 401.3033 KRW	1 KRW = 0.0025 AED
02 ápr. 2025	1 AED = 398.1108 KRW	1 KRW = 0.0025 AED
03 ápr. 2025	1 AED = 398.1208 KRW	1 KRW = 0.0025 AED
04 ápr. 2025	1 AED = 394.9389 KRW	1 KRW = 0.0025 AED
05 ápr. 2025	1 AED = 397.3574 KRW	1 KRW = 0.0025 AED
06 ápr. 2025	1 AED = 397.3574 KRW	1 KRW = 0.0025 AED
07 ápr. 2025	1 AED = 398.5836 KRW	1 KRW = 0.0025 AED
08 ápr. 2025	1 AED = 400.348 KRW	1 KRW = 0.0025 AED
09 ápr. 2025	1 AED = 402.1757 KRW	1 KRW = 0.0025 AED
10 ápr. 2025	1 AED = 401.0847 KRW	1 KRW = 0.0025 AED
11 ápr. 2025	1 AED = 395.0242 KRW	1 KRW = 0.0025 AED
12 ápr. 2025	1 AED = 386.9232 KRW	1 KRW = 0.0026 AED
13 ápr. 2025	1 AED = 387.3637 KRW	1 KRW = 0.0026 AED
14 ápr. 2025	1 AED = 386.3913 KRW	1 KRW = 0.0026 AED
15 ápr. 2025	1 AED = 388.6353 KRW	1 KRW = 0.0026 AED
16 ápr. 2025	1 AED = 388.6572 KRW	1 KRW = 0.0026 AED
17 ápr. 2025	1 AED = 385.6258 KRW	1 KRW = 0.0026 AED
18 ápr. 2025	1 AED = 386.1684 KRW	1 KRW = 0.0026 AED
19 ápr. 2025	1 AED = 386.1623 KRW	1 KRW = 0.0026 AED
20 ápr. 2025	1 AED = 386.1623 KRW	1 KRW = 0.0026 AED
21 ápr. 2025	1 AED = 386.1638 KRW	1 KRW = 0.0026 AED
22 ápr. 2025	1 AED = 388.02 KRW	1 KRW = 0.0026 AED
23 ápr. 2025	1 AED = 387.182 KRW	1 KRW = 0.0026 AED
24 ápr. 2025	1 AED = 390.9134 KRW	1 KRW = 0.0026 AED
25 ápr. 2025	1 AED = 391.8736 KRW	1 KRW = 0.0026 AED
26 ápr. 2025	1 AED = 391.602 KRW	1 KRW = 0.0026 AED
27 ápr. 2025	1 AED = 391.602 KRW	1 KRW = 0.0026 AED
28 ápr. 2025	1 AED = 393.2365 KRW	1 KRW = 0.0025 AED
29 ápr. 2025	1 AED = 390.8707 KRW	1 KRW = 0.0026 AED
30 ápr. 2025	1 AED = 386.9778 KRW	1 KRW = 0.0026 AED

May 2025

Dátum	AED-KRW	KRW-AED
01 máj. 2025	1 AED = 388.3932 KRW	1 KRW = 0.0026 AED
02 máj. 2025	1 AED = 380.9513 KRW	1 KRW = 0.0026 AED
03 máj. 2025	1 AED = 381.1293 KRW	1 KRW = 0.0026 AED
04 máj. 2025	1 AED = 381.0549 KRW	1 KRW = 0.0026 AED
05 máj. 2025	1 AED = 372.8359 KRW	1 KRW = 0.0027 AED
06 máj. 2025	1 AED = 375.8541 KRW	1 KRW = 0.0027 AED
07 máj. 2025	1 AED = 378.7426 KRW	1 KRW = 0.0026 AED
08 máj. 2025	1 AED = 381.1686 KRW	1 KRW = 0.0026 AED
09 máj. 2025	1 AED = 381.2318 KRW	1 KRW = 0.0026 AED
10 máj. 2025	1 AED = 380.1074 KRW	1 KRW = 0.0026 AED
11 máj. 2025	1 AED = 380.1074 KRW	1 KRW = 0.0026 AED
12 máj. 2025	1 AED = 386.5694 KRW	1 KRW = 0.0026 AED
13 máj. 2025	1 AED = 387.4388 KRW	1 KRW = 0.0026 AED
14 máj. 2025	1 AED = 380.7982 KRW	1 KRW = 0.0026 AED
15 máj. 2025	1 AED = 380.6455 KRW	1 KRW = 0.0026 AED
16 máj. 2025	1 AED = 380.0911 KRW	1 KRW = 0.0026 AED
17 máj. 2025	1 AED = 380.916 KRW	1 KRW = 0.0026 AED
18 máj. 2025	1 AED = 380.916 KRW	1 KRW = 0.0026 AED
19 máj. 2025	1 AED = 378.7954 KRW	1 KRW = 0.0026 AED
20 máj. 2025	1 AED = 379.5038 KRW	1 KRW = 0.0026 AED
21 máj. 2025	1 AED = 374.5671 KRW	1 KRW = 0.0027 AED
22 máj. 2025	1 AED = 376.0133 KRW	1 KRW = 0.0027 AED
23 máj. 2025	1 AED = 372.7684 KRW	1 KRW = 0.0027 AED
24 máj. 2025	1 AED = 371.8255 KRW	1 KRW = 0.0027 AED
25 máj. 2025	1 AED = 371.8255 KRW	1 KRW = 0.0027 AED
26 máj. 2025	1 AED = 372.8649 KRW	1 KRW = 0.0027 AED
27 máj. 2025	1 AED = 374.0876 KRW	1 KRW = 0.0027 AED
28 máj. 2025	1 AED = 373.8642 KRW	1 KRW = 0.0027 AED
29 máj. 2025	1 AED = 374.3503 KRW	1 KRW = 0.0027 AED
30 máj. 2025	1 AED = 375.4412 KRW	1 KRW = 0.0027 AED
31 máj. 2025	1 AED = 376.5286 KRW	1 KRW = 0.0027 AED

Jun 2025

Dátum	AED-KRW	KRW-AED
01 jún. 2025	1 AED = 376.577 KRW	1 KRW = 0.0027 AED
02 jún. 2025	1 AED = 374.5893 KRW	1 KRW = 0.0027 AED
03 jún. 2025	1 AED = 374.9318 KRW	1 KRW = 0.0027 AED
04 jún. 2025	1 AED = 371.9949 KRW	1 KRW = 0.0027 AED
05 jún. 2025	1 AED = 369.5486 KRW	1 KRW = 0.0027 AED
06 jún. 2025	1 AED = 369.6011 KRW	1 KRW = 0.0027 AED
07 jún. 2025	1 AED = 370.3687 KRW	1 KRW = 0.0027 AED
08 jún. 2025	1 AED = 370.3687 KRW	1 KRW = 0.0027 AED
09 jún. 2025	1 AED = 369.5811 KRW	1 KRW = 0.0027 AED
10 jún. 2025	1 AED = 371.987 KRW	1 KRW = 0.0027 AED
11 jún. 2025	1 AED = 374.1662 KRW	1 KRW = 0.0027 AED
12 jún. 2025	1 AED = 368.709 KRW	1 KRW = 0.0027 AED
13 jún. 2025	1 AED = 373.214 KRW	1 KRW = 0.0027 AED
14 jún. 2025	1 AED = 372.2638 KRW	1 KRW = 0.0027 AED
15 jún. 2025	1 AED = 372.2638 KRW	1 KRW = 0.0027 AED
16 jún. 2025	1 AED = 370.1425 KRW	1 KRW = 0.0027 AED
17 jún. 2025	1 AED = 371.5946 KRW	1 KRW = 0.0027 AED
18 jún. 2025	1 AED = 374.6174 KRW	1 KRW = 0.0027 AED
19 jún. 2025	1 AED = 375.9598 KRW	1 KRW = 0.0027 AED
20 jún. 2025	1 AED = 372.5823 KRW	1 KRW = 0.0027 AED
21 jún. 2025	1 AED = 373.9058 KRW	1 KRW = 0.0027 AED
22 jún. 2025	1 AED = 373.9058 KRW	1 KRW = 0.0027 AED
23 jún. 2025	1 AED = 378.3403 KRW	1 KRW = 0.0026 AED
24 jún. 2025	1 AED = 370.17 KRW	1 KRW = 0.0027 AED
25 jún. 2025	1 AED = 371.0597 KRW	1 KRW = 0.0027 AED
26 jún. 2025	1 AED = 369.2527 KRW	1 KRW = 0.0027 AED
27 jún. 2025	1 AED = 370.5395 KRW	1 KRW = 0.0027 AED
28 jún. 2025	1 AED = 371.5668 KRW	1 KRW = 0.0027 AED
29 jún. 2025	1 AED = 371.5041 KRW	1 KRW = 0.0027 AED
30 jún. 2025	1 AED = 368.7867 KRW	1 KRW = 0.0027 AED

Jul 2025

Dátum	AED-KRW	KRW-AED
01 júl. 2025	1 AED = 368.4502 KRW	1 KRW = 0.0027 AED
02 júl. 2025	1 AED = 369.8882 KRW	1 KRW = 0.0027 AED
03 júl. 2025	1 AED = 370.733 KRW	1 KRW = 0.0027 AED
04 júl. 2025	1 AED = 371.0742 KRW	1 KRW = 0.0027 AED
05 júl. 2025	1 AED = 371.2318 KRW	1 KRW = 0.0027 AED
06 júl. 2025	1 AED = 371.2318 KRW	1 KRW = 0.0027 AED
07 júl. 2025	1 AED = 372.1558 KRW	1 KRW = 0.0027 AED
08 júl. 2025	1 AED = 373.0888 KRW	1 KRW = 0.0027 AED
09 júl. 2025	1 AED = 374.9163 KRW	1 KRW = 0.0027 AED
10 júl. 2025	1 AED = 373.5491 KRW	1 KRW = 0.0027 AED
11 júl. 2025	1 AED = 374.2387 KRW	1 KRW = 0.0027 AED
12 júl. 2025	1 AED = 375.5368 KRW	1 KRW = 0.0027 AED
13 júl. 2025	1 AED = 375.5368 KRW	1 KRW = 0.0027 AED
14 júl. 2025	1 AED = 375.6813 KRW	1 KRW = 0.0027 AED

AED-KRW és KRW-AED árfolyaminformációk

A(z) Emirati Dirham (AED)-t Egyesült Arab Emirátusok-ban/-on használják. A(z) Dél-Koreai Won (KRW)-t Dél-Korea-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Egyesült Arab Emirátusok és Dél-Korea központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek