AED-KRW és KRW-AED árfolyamok - 2026

AED-KRW és KRW-AED árfolyamok

Tekintse meg alul a(z) AED-KRW és a(z) KRW-KRW árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 AED = 401,5179 KRW

1 KRW = 0,0025 AED

1É 2É 3É

Erről: AED erre: KRWErről: KRW erre: AED

Jan 2026

Dátum	AED-KRW	KRW-AED
01 jan. 2026	1 AED = 393.3675 KRW	1 KRW = 0.0025 AED
02 jan. 2026	1 AED = 393.6324 KRW	1 KRW = 0.0025 AED
03 jan. 2026	1 AED = 392.7784 KRW	1 KRW = 0.0025 AED
04 jan. 2026	1 AED = 392.8029 KRW	1 KRW = 0.0025 AED
05 jan. 2026	1 AED = 394.2045 KRW	1 KRW = 0.0025 AED
06 jan. 2026	1 AED = 394.2843 KRW	1 KRW = 0.0025 AED
07 jan. 2026	1 AED = 394.1759 KRW	1 KRW = 0.0025 AED
08 jan. 2026	1 AED = 395.1423 KRW	1 KRW = 0.0025 AED
09 jan. 2026	1 AED = 397.4525 KRW	1 KRW = 0.0025 AED
10 jan. 2026	1 AED = 396.7639 KRW	1 KRW = 0.0025 AED
11 jan. 2026	1 AED = 396.8219 KRW	1 KRW = 0.0025 AED
12 jan. 2026	1 AED = 399.0877 KRW	1 KRW = 0.0025 AED
13 jan. 2026	1 AED = 401.1698 KRW	1 KRW = 0.0025 AED
14 jan. 2026	1 AED = 401.5331 KRW	1 KRW = 0.0025 AED
15 jan. 2026	1 AED = 399.6143 KRW	1 KRW = 0.0025 AED
16 jan. 2026	1 AED = 401.1125 KRW	1 KRW = 0.0025 AED
17 jan. 2026	1 AED = 401.2468 KRW	1 KRW = 0.0025 AED
18 jan. 2026	1 AED = 401.2441 KRW	1 KRW = 0.0025 AED
19 jan. 2026	1 AED = 401.1269 KRW	1 KRW = 0.0025 AED
20 jan. 2026	1 AED = 402.0832 KRW	1 KRW = 0.0025 AED
21 jan. 2026	1 AED = 398.8812 KRW	1 KRW = 0.0025 AED
22 jan. 2026	1 AED = 399.7609 KRW	1 KRW = 0.0025 AED
23 jan. 2026	1 AED = 399.6977 KRW	1 KRW = 0.0025 AED
24 jan. 2026	1 AED = 393.8349 KRW	1 KRW = 0.0025 AED
25 jan. 2026	1 AED = 393.8213 KRW	1 KRW = 0.0025 AED
26 jan. 2026	1 AED = 393.7049 KRW	1 KRW = 0.0025 AED
27 jan. 2026	1 AED = 392.4193 KRW	1 KRW = 0.0025 AED
28 jan. 2026	1 AED = 389.0973 KRW	1 KRW = 0.0026 AED
29 jan. 2026	1 AED = 390.532 KRW	1 KRW = 0.0026 AED
30 jan. 2026	1 AED = 392.8007 KRW	1 KRW = 0.0025 AED
31 jan. 2026	1 AED = 395.0412 KRW	1 KRW = 0.0025 AED

Feb 2026

Dátum	AED-KRW	KRW-AED
01 febr. 2026	1 AED = 395.0449 KRW	1 KRW = 0.0025 AED
02 febr. 2026	1 AED = 395.0797 KRW	1 KRW = 0.0025 AED
03 febr. 2026	1 AED = 394.7396 KRW	1 KRW = 0.0025 AED
04 febr. 2026	1 AED = 396.3835 KRW	1 KRW = 0.0025 AED
05 febr. 2026	1 AED = 399.021 KRW	1 KRW = 0.0025 AED
06 febr. 2026	1 AED = 399.5122 KRW	1 KRW = 0.0025 AED
07 febr. 2026	1 AED = 398.5846 KRW	1 KRW = 0.0025 AED
08 febr. 2026	1 AED = 398.5846 KRW	1 KRW = 0.0025 AED
09 febr. 2026	1 AED = 398.4943 KRW	1 KRW = 0.0025 AED
10 febr. 2026	1 AED = 398.076 KRW	1 KRW = 0.0025 AED
11 febr. 2026	1 AED = 395.2704 KRW	1 KRW = 0.0025 AED
12 febr. 2026	1 AED = 391.6708 KRW	1 KRW = 0.0026 AED
13 febr. 2026	1 AED = 393.9184 KRW	1 KRW = 0.0025 AED
14 febr. 2026	1 AED = 392.3373 KRW	1 KRW = 0.0025 AED
15 febr. 2026	1 AED = 392.3373 KRW	1 KRW = 0.0025 AED
16 febr. 2026	1 AED = 392.5555 KRW	1 KRW = 0.0025 AED
17 febr. 2026	1 AED = 393.0283 KRW	1 KRW = 0.0025 AED
18 febr. 2026	1 AED = 393.7112 KRW	1 KRW = 0.0025 AED
19 febr. 2026	1 AED = 394.5664 KRW	1 KRW = 0.0025 AED
20 febr. 2026	1 AED = 394.5334 KRW	1 KRW = 0.0025 AED
21 febr. 2026	1 AED = 393.7886 KRW	1 KRW = 0.0025 AED
22 febr. 2026	1 AED = 393.5312 KRW	1 KRW = 0.0025 AED
23 febr. 2026	1 AED = 393.2051 KRW	1 KRW = 0.0025 AED
24 febr. 2026	1 AED = 393.0378 KRW	1 KRW = 0.0025 AED
25 febr. 2026	1 AED = 389.1685 KRW	1 KRW = 0.0026 AED
26 febr. 2026	1 AED = 388.1415 KRW	1 KRW = 0.0026 AED
27 febr. 2026	1 AED = 392.5904 KRW	1 KRW = 0.0025 AED
28 febr. 2026	1 AED = 392.1031 KRW	1 KRW = 0.0026 AED

Mar 2026

Dátum	AED-KRW	KRW-AED
01 márc. 2026	1 AED = 392.1031 KRW	1 KRW = 0.0026 AED
02 márc. 2026	1 AED = 398.7941 KRW	1 KRW = 0.0025 AED
03 márc. 2026	1 AED = 402.0721 KRW	1 KRW = 0.0025 AED
04 márc. 2026	1 AED = 399.1517 KRW	1 KRW = 0.0025 AED
05 márc. 2026	1 AED = 401.8394 KRW	1 KRW = 0.0025 AED
06 márc. 2026	1 AED = 404.6784 KRW	1 KRW = 0.0025 AED
07 márc. 2026	1 AED = 403.5477 KRW	1 KRW = 0.0025 AED
08 márc. 2026	1 AED = 404.4353 KRW	1 KRW = 0.0025 AED
09 márc. 2026	1 AED = 403.9862 KRW	1 KRW = 0.0025 AED
10 márc. 2026	1 AED = 400.7026 KRW	1 KRW = 0.0025 AED
11 márc. 2026	1 AED = 401.9415 KRW	1 KRW = 0.0025 AED
12 márc. 2026	1 AED = 403.3478 KRW	1 KRW = 0.0025 AED
13 márc. 2026	1 AED = 406.7636 KRW	1 KRW = 0.0025 AED
14 márc. 2026	1 AED = 408.8438 KRW	1 KRW = 0.0024 AED
15 márc. 2026	1 AED = 409.1896 KRW	1 KRW = 0.0024 AED
16 márc. 2026	1 AED = 405.6052 KRW	1 KRW = 0.0025 AED
17 márc. 2026	1 AED = 405.6491 KRW	1 KRW = 0.0025 AED
18 márc. 2026	1 AED = 407.3558 KRW	1 KRW = 0.0025 AED
19 márc. 2026	1 AED = 409.1236 KRW	1 KRW = 0.0024 AED
20 márc. 2026	1 AED = 408.0664 KRW	1 KRW = 0.0025 AED
21 márc. 2026	1 AED = 409.8866 KRW	1 KRW = 0.0024 AED
22 márc. 2026	1 AED = 409.8866 KRW	1 KRW = 0.0024 AED
23 márc. 2026	1 AED = 406.1396 KRW	1 KRW = 0.0025 AED
24 márc. 2026	1 AED = 408.1169 KRW	1 KRW = 0.0025 AED
25 márc. 2026	1 AED = 407.7987 KRW	1 KRW = 0.0025 AED
26 márc. 2026	1 AED = 410.3936 KRW	1 KRW = 0.0024 AED
27 márc. 2026	1 AED = 411.45 KRW	1 KRW = 0.0024 AED
28 márc. 2026	1 AED = 410.5469 KRW	1 KRW = 0.0024 AED
29 márc. 2026	1 AED = 410.6191 KRW	1 KRW = 0.0024 AED
30 márc. 2026	1 AED = 412.8628 KRW	1 KRW = 0.0024 AED
31 márc. 2026	1 AED = 414.9791 KRW	1 KRW = 0.0024 AED

Apr 2026

Dátum	AED-KRW	KRW-AED
01 ápr. 2026	1 AED = 409.6415 KRW	1 KRW = 0.0024 AED
02 ápr. 2026	1 AED = 413.0406 KRW	1 KRW = 0.0024 AED
03 ápr. 2026	1 AED = 411.1968 KRW	1 KRW = 0.0024 AED
04 ápr. 2026	1 AED = 411.5067 KRW	1 KRW = 0.0024 AED
05 ápr. 2026	1 AED = 411.5067 KRW	1 KRW = 0.0024 AED
06 ápr. 2026	1 AED = 409.6801 KRW	1 KRW = 0.0024 AED
07 ápr. 2026	1 AED = 408.2038 KRW	1 KRW = 0.0024 AED
08 ápr. 2026	1 AED = 401.9644 KRW	1 KRW = 0.0025 AED
09 ápr. 2026	1 AED = 403.1056 KRW	1 KRW = 0.0025 AED
10 ápr. 2026	1 AED = 403.7356 KRW	1 KRW = 0.0025 AED
11 ápr. 2026	1 AED = 404.3318 KRW	1 KRW = 0.0025 AED
12 ápr. 2026	1 AED = 404.2392 KRW	1 KRW = 0.0025 AED
13 ápr. 2026	1 AED = 405.1354 KRW	1 KRW = 0.0025 AED
14 ápr. 2026	1 AED = 400.3773 KRW	1 KRW = 0.0025 AED
15 ápr. 2026	1 AED = 402.1945 KRW	1 KRW = 0.0025 AED
16 ápr. 2026	1 AED = 402.0113 KRW	1 KRW = 0.0025 AED
17 ápr. 2026	1 AED = 402.8142 KRW	1 KRW = 0.0025 AED
18 ápr. 2026	1 AED = 399.485 KRW	1 KRW = 0.0025 AED
19 ápr. 2026	1 AED = 399.466 KRW	1 KRW = 0.0025 AED
20 ápr. 2026	1 AED = 400.8234 KRW	1 KRW = 0.0025 AED
21 ápr. 2026	1 AED = 400.2051 KRW	1 KRW = 0.0025 AED
22 ápr. 2026	1 AED = 402.5341 KRW	1 KRW = 0.0025 AED
23 ápr. 2026	1 AED = 403.096 KRW	1 KRW = 0.0025 AED
24 ápr. 2026	1 AED = 402.716 KRW	1 KRW = 0.0025 AED
25 ápr. 2026	1 AED = 402.0799 KRW	1 KRW = 0.0025 AED
26 ápr. 2026	1 AED = 402.0799 KRW	1 KRW = 0.0025 AED
27 ápr. 2026	1 AED = 400.4952 KRW	1 KRW = 0.0025 AED
28 ápr. 2026	1 AED = 402.6411 KRW	1 KRW = 0.0025 AED
29 ápr. 2026	1 AED = 402.5757 KRW	1 KRW = 0.0025 AED
30 ápr. 2026	1 AED = 401.2339 KRW	1 KRW = 0.0025 AED

May 2026

Dátum	AED-KRW	KRW-AED
01 máj. 2026	1 AED = 401.2065 KRW	1 KRW = 0.0025 AED
02 máj. 2026	1 AED = 400.6313 KRW	1 KRW = 0.0025 AED
03 máj. 2026	1 AED = 400.6313 KRW	1 KRW = 0.0025 AED
04 máj. 2026	1 AED = 401.1302 KRW	1 KRW = 0.0025 AED
05 máj. 2026	1 AED = 401.2172 KRW	1 KRW = 0.0025 AED
06 máj. 2026	1 AED = 392.7704 KRW	1 KRW = 0.0025 AED
07 máj. 2026	1 AED = 395.1312 KRW	1 KRW = 0.0025 AED
08 máj. 2026	1 AED = 399.3955 KRW	1 KRW = 0.0025 AED
09 máj. 2026	1 AED = 398.0418 KRW	1 KRW = 0.0025 AED
10 máj. 2026	1 AED = 398.0418 KRW	1 KRW = 0.0025 AED
11 máj. 2026	1 AED = 400.874 KRW	1 KRW = 0.0025 AED
12 máj. 2026	1 AED = 405.6062 KRW	1 KRW = 0.0025 AED
13 máj. 2026	1 AED = 405.496 KRW	1 KRW = 0.0025 AED
14 máj. 2026	1 AED = 406.3666 KRW	1 KRW = 0.0025 AED
15 máj. 2026	1 AED = 408.49 KRW	1 KRW = 0.0024 AED
16 máj. 2026	1 AED = 407.8635 KRW	1 KRW = 0.0025 AED
17 máj. 2026	1 AED = 407.9111 KRW	1 KRW = 0.0025 AED
18 máj. 2026	1 AED = 408.6877 KRW	1 KRW = 0.0024 AED
19 máj. 2026	1 AED = 411.058 KRW	1 KRW = 0.0024 AED
20 máj. 2026	1 AED = 409.9086 KRW	1 KRW = 0.0024 AED
21 máj. 2026	1 AED = 410.7337 KRW	1 KRW = 0.0024 AED
22 máj. 2026	1 AED = 412.6691 KRW	1 KRW = 0.0024 AED
23 máj. 2026	1 AED = 413.9819 KRW	1 KRW = 0.0024 AED
24 máj. 2026	1 AED = 413.9874 KRW	1 KRW = 0.0024 AED
25 máj. 2026	1 AED = 412.384 KRW	1 KRW = 0.0024 AED
26 máj. 2026	1 AED = 409.887 KRW	1 KRW = 0.0024 AED
27 máj. 2026	1 AED = 408.4481 KRW	1 KRW = 0.0024 AED
28 máj. 2026	1 AED = 409.2066 KRW	1 KRW = 0.0024 AED
29 máj. 2026	1 AED = 410.3207 KRW	1 KRW = 0.0024 AED
30 máj. 2026	1 AED = 410.3999 KRW	1 KRW = 0.0024 AED
31 máj. 2026	1 AED = 410.472 KRW	1 KRW = 0.0024 AED

AED-KRW és KRW-AED árfolyaminformációk

A(z) Emirati Dirham (AED)-t Egyesült Arab Emirátusok-ban/-on használják. A(z) Dél-Koreai Won (KRW)-t Dél-Korea-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Egyesült Arab Emirátusok és Dél-Korea központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek