AED-KWD és KWD-AED árfolyamok - 2025

AED-KWD és KWD-AED árfolyamok

Tekintse meg alul a(z) AED-KWD és a(z) KWD-KWD árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 AED = 0,0837 KWD

1 KWD = 11,9479 AED

1É 2É 3É

Erről: AED erre: KWDErről: KWD erre: AED

Jan 2025

Dátum	AED-KWD	KWD-AED
01 jan. 2025	1 AED = 0.0839 KWD	1 KWD = 11.9247 AED
02 jan. 2025	1 AED = 0.084 KWD	1 KWD = 11.9087 AED
03 jan. 2025	1 AED = 0.084 KWD	1 KWD = 11.9064 AED
04 jan. 2025	1 AED = 0.084 KWD	1 KWD = 11.906 AED
05 jan. 2025	1 AED = 0.084 KWD	1 KWD = 11.906 AED
06 jan. 2025	1 AED = 0.0839 KWD	1 KWD = 11.9138 AED
07 jan. 2025	1 AED = 0.0839 KWD	1 KWD = 11.9183 AED
08 jan. 2025	1 AED = 0.084 KWD	1 KWD = 11.9117 AED
09 jan. 2025	1 AED = 0.0839 KWD	1 KWD = 11.9134 AED
10 jan. 2025	1 AED = 0.084 KWD	1 KWD = 11.9108 AED
11 jan. 2025	1 AED = 0.084 KWD	1 KWD = 11.906 AED
12 jan. 2025	1 AED = 0.084 KWD	1 KWD = 11.906 AED
13 jan. 2025	1 AED = 0.0837 KWD	1 KWD = 11.9447 AED
14 jan. 2025	1 AED = 0.084 KWD	1 KWD = 11.9002 AED
15 jan. 2025	1 AED = 0.084 KWD	1 KWD = 11.9044 AED
16 jan. 2025	1 AED = 0.084 KWD	1 KWD = 11.9055 AED
17 jan. 2025	1 AED = 0.084 KWD	1 KWD = 11.906 AED
18 jan. 2025	1 AED = 0.084 KWD	1 KWD = 11.9034 AED
19 jan. 2025	1 AED = 0.084 KWD	1 KWD = 11.9034 AED
20 jan. 2025	1 AED = 0.084 KWD	1 KWD = 11.906 AED
21 jan. 2025	1 AED = 0.084 KWD	1 KWD = 11.9111 AED
22 jan. 2025	1 AED = 0.0839 KWD	1 KWD = 11.9175 AED
23 jan. 2025	1 AED = 0.0839 KWD	1 KWD = 11.916 AED
24 jan. 2025	1 AED = 0.0839 KWD	1 KWD = 11.9216 AED
25 jan. 2025	1 AED = 0.0839 KWD	1 KWD = 11.9227 AED
26 jan. 2025	1 AED = 0.0839 KWD	1 KWD = 11.9227 AED
27 jan. 2025	1 AED = 0.0839 KWD	1 KWD = 11.924 AED
28 jan. 2025	1 AED = 0.0839 KWD	1 KWD = 11.9136 AED
29 jan. 2025	1 AED = 0.084 KWD	1 KWD = 11.9094 AED
30 jan. 2025	1 AED = 0.084 KWD	1 KWD = 11.9098 AED
31 jan. 2025	1 AED = 0.084 KWD	1 KWD = 11.9077 AED

Feb 2025

Dátum	AED-KWD	KWD-AED
01 febr. 2025	1 AED = 0.084 KWD	1 KWD = 11.9066 AED
02 febr. 2025	1 AED = 0.084 KWD	1 KWD = 11.9069 AED
03 febr. 2025	1 AED = 0.084 KWD	1 KWD = 11.8978 AED
04 febr. 2025	1 AED = 0.0841 KWD	1 KWD = 11.8976 AED
05 febr. 2025	1 AED = 0.084 KWD	1 KWD = 11.9077 AED
06 febr. 2025	1 AED = 0.084 KWD	1 KWD = 11.9033 AED
07 febr. 2025	1 AED = 0.084 KWD	1 KWD = 11.9049 AED
08 febr. 2025	1 AED = 0.084 KWD	1 KWD = 11.9034 AED
09 febr. 2025	1 AED = 0.084 KWD	1 KWD = 11.9034 AED
10 febr. 2025	1 AED = 0.0841 KWD	1 KWD = 11.8935 AED
11 febr. 2025	1 AED = 0.0841 KWD	1 KWD = 11.8913 AED
12 febr. 2025	1 AED = 0.0841 KWD	1 KWD = 11.8933 AED
13 febr. 2025	1 AED = 0.0841 KWD	1 KWD = 11.8917 AED
14 febr. 2025	1 AED = 0.084 KWD	1 KWD = 11.9102 AED
15 febr. 2025	1 AED = 0.0839 KWD	1 KWD = 11.9131 AED
16 febr. 2025	1 AED = 0.0839 KWD	1 KWD = 11.9131 AED
17 febr. 2025	1 AED = 0.084 KWD	1 KWD = 11.9075 AED
18 febr. 2025	1 AED = 0.0841 KWD	1 KWD = 11.8972 AED
19 febr. 2025	1 AED = 0.0841 KWD	1 KWD = 11.8924 AED
20 febr. 2025	1 AED = 0.0841 KWD	1 KWD = 11.8912 AED
21 febr. 2025	1 AED = 0.084 KWD	1 KWD = 11.9007 AED
22 febr. 2025	1 AED = 0.084 KWD	1 KWD = 11.9003 AED
23 febr. 2025	1 AED = 0.084 KWD	1 KWD = 11.9003 AED
24 febr. 2025	1 AED = 0.084 KWD	1 KWD = 11.9055 AED
25 febr. 2025	1 AED = 0.084 KWD	1 KWD = 11.9071 AED
26 febr. 2025	1 AED = 0.084 KWD	1 KWD = 11.9111 AED
27 febr. 2025	1 AED = 0.084 KWD	1 KWD = 11.9043 AED
28 febr. 2025	1 AED = 0.084 KWD	1 KWD = 11.8985 AED

Mar 2025

Dátum	AED-KWD	KWD-AED
01 márc. 2025	1 AED = 0.0841 KWD	1 KWD = 11.8969 AED
02 márc. 2025	1 AED = 0.0843 KWD	1 KWD = 11.8666 AED
03 márc. 2025	1 AED = 0.0842 KWD	1 KWD = 11.8796 AED
04 márc. 2025	1 AED = 0.084 KWD	1 KWD = 11.9041 AED
05 márc. 2025	1 AED = 0.084 KWD	1 KWD = 11.9075 AED
06 márc. 2025	1 AED = 0.0839 KWD	1 KWD = 11.9189 AED
07 márc. 2025	1 AED = 0.0839 KWD	1 KWD = 11.9193 AED
08 márc. 2025	1 AED = 0.0839 KWD	1 KWD = 11.925 AED
09 márc. 2025	1 AED = 0.0839 KWD	1 KWD = 11.9209 AED
10 márc. 2025	1 AED = 0.084 KWD	1 KWD = 11.9011 AED
11 márc. 2025	1 AED = 0.0839 KWD	1 KWD = 11.9169 AED
12 márc. 2025	1 AED = 0.0839 KWD	1 KWD = 11.9217 AED
13 márc. 2025	1 AED = 0.0839 KWD	1 KWD = 11.9217 AED
14 márc. 2025	1 AED = 0.0839 KWD	1 KWD = 11.9182 AED
15 márc. 2025	1 AED = 0.0839 KWD	1 KWD = 11.9216 AED
16 márc. 2025	1 AED = 0.0841 KWD	1 KWD = 11.8935 AED
17 márc. 2025	1 AED = 0.0839 KWD	1 KWD = 11.9251 AED
18 márc. 2025	1 AED = 0.0838 KWD	1 KWD = 11.9276 AED
19 márc. 2025	1 AED = 0.0839 KWD	1 KWD = 11.926 AED
20 márc. 2025	1 AED = 0.0839 KWD	1 KWD = 11.9188 AED
21 márc. 2025	1 AED = 0.0839 KWD	1 KWD = 11.9209 AED
22 márc. 2025	1 AED = 0.0839 KWD	1 KWD = 11.9204 AED
23 márc. 2025	1 AED = 0.0839 KWD	1 KWD = 11.9197 AED
24 márc. 2025	1 AED = 0.0841 KWD	1 KWD = 11.8858 AED
25 márc. 2025	1 AED = 0.084 KWD	1 KWD = 11.9052 AED
26 márc. 2025	1 AED = 0.0839 KWD	1 KWD = 11.9134 AED
27 márc. 2025	1 AED = 0.0839 KWD	1 KWD = 11.9133 AED
28 márc. 2025	1 AED = 0.0839 KWD	1 KWD = 11.913 AED
29 márc. 2025	1 AED = 0.0839 KWD	1 KWD = 11.9142 AED
30 márc. 2025	1 AED = 0.0842 KWD	1 KWD = 11.8735 AED
31 márc. 2025	1 AED = 0.0839 KWD	1 KWD = 11.9168 AED

Apr 2025

Dátum	AED-KWD	KWD-AED
01 ápr. 2025	1 AED = 0.0839 KWD	1 KWD = 11.915 AED
02 ápr. 2025	1 AED = 0.0839 KWD	1 KWD = 11.9144 AED
03 ápr. 2025	1 AED = 0.0839 KWD	1 KWD = 11.9129 AED
04 ápr. 2025	1 AED = 0.0837 KWD	1 KWD = 11.9437 AED
05 ápr. 2025	1 AED = 0.0838 KWD	1 KWD = 11.9336 AED
06 ápr. 2025	1 AED = 0.0838 KWD	1 KWD = 11.9336 AED
07 ápr. 2025	1 AED = 0.0838 KWD	1 KWD = 11.9339 AED
08 ápr. 2025	1 AED = 0.0838 KWD	1 KWD = 11.9307 AED
09 ápr. 2025	1 AED = 0.0837 KWD	1 KWD = 11.9405 AED
10 ápr. 2025	1 AED = 0.0837 KWD	1 KWD = 11.9415 AED
11 ápr. 2025	1 AED = 0.0836 KWD	1 KWD = 11.9619 AED
12 ápr. 2025	1 AED = 0.0834 KWD	1 KWD = 11.9862 AED
13 ápr. 2025	1 AED = 0.0836 KWD	1 KWD = 11.9646 AED
14 ápr. 2025	1 AED = 0.0836 KWD	1 KWD = 11.9657 AED
15 ápr. 2025	1 AED = 0.0835 KWD	1 KWD = 11.9724 AED
16 ápr. 2025	1 AED = 0.0835 KWD	1 KWD = 11.9713 AED
17 ápr. 2025	1 AED = 0.0835 KWD	1 KWD = 11.9773 AED
18 ápr. 2025	1 AED = 0.0835 KWD	1 KWD = 11.9786 AED
19 ápr. 2025	1 AED = 0.0835 KWD	1 KWD = 11.9787 AED
20 ápr. 2025	1 AED = 0.0835 KWD	1 KWD = 11.9787 AED
21 ápr. 2025	1 AED = 0.0835 KWD	1 KWD = 11.9787 AED
22 ápr. 2025	1 AED = 0.0832 KWD	1 KWD = 12.0135 AED
23 ápr. 2025	1 AED = 0.0834 KWD	1 KWD = 11.9963 AED
24 ápr. 2025	1 AED = 0.0835 KWD	1 KWD = 11.983 AED
25 ápr. 2025	1 AED = 0.0835 KWD	1 KWD = 11.9789 AED
26 ápr. 2025	1 AED = 0.0835 KWD	1 KWD = 11.974 AED
27 ápr. 2025	1 AED = 0.0835 KWD	1 KWD = 11.974 AED
28 ápr. 2025	1 AED = 0.0835 KWD	1 KWD = 11.9746 AED
29 ápr. 2025	1 AED = 0.0834 KWD	1 KWD = 11.9905 AED
30 ápr. 2025	1 AED = 0.0834 KWD	1 KWD = 11.9864 AED

May 2025

Dátum	AED-KWD	KWD-AED
01 máj. 2025	1 AED = 0.0834 KWD	1 KWD = 11.9838 AED
02 máj. 2025	1 AED = 0.0835 KWD	1 KWD = 11.9756 AED
03 máj. 2025	1 AED = 0.0835 KWD	1 KWD = 11.9783 AED
04 máj. 2025	1 AED = 0.0835 KWD	1 KWD = 11.9783 AED
05 máj. 2025	1 AED = 0.0835 KWD	1 KWD = 11.9801 AED
06 máj. 2025	1 AED = 0.0835 KWD	1 KWD = 11.983 AED
07 máj. 2025	1 AED = 0.0835 KWD	1 KWD = 11.9801 AED
08 máj. 2025	1 AED = 0.0835 KWD	1 KWD = 11.9792 AED
09 máj. 2025	1 AED = 0.0835 KWD	1 KWD = 11.9749 AED
10 máj. 2025	1 AED = 0.0835 KWD	1 KWD = 11.9758 AED
11 máj. 2025	1 AED = 0.0835 KWD	1 KWD = 11.9758 AED
12 máj. 2025	1 AED = 0.0837 KWD	1 KWD = 11.9449 AED
13 máj. 2025	1 AED = 0.0837 KWD	1 KWD = 11.9423 AED
14 máj. 2025	1 AED = 0.0837 KWD	1 KWD = 11.9474 AED
15 máj. 2025	1 AED = 0.0837 KWD	1 KWD = 11.9447 AED
16 máj. 2025	1 AED = 0.0837 KWD	1 KWD = 11.9501 AED
17 máj. 2025	1 AED = 0.0837 KWD	1 KWD = 11.9491 AED
18 máj. 2025	1 AED = 0.0837 KWD	1 KWD = 11.9491 AED
19 máj. 2025	1 AED = 0.0836 KWD	1 KWD = 11.9561 AED
20 máj. 2025	1 AED = 0.0836 KWD	1 KWD = 11.9604 AED
21 máj. 2025	1 AED = 0.0835 KWD	1 KWD = 11.9715 AED
22 máj. 2025	1 AED = 0.0836 KWD	1 KWD = 11.9679 AED
23 máj. 2025	1 AED = 0.0835 KWD	1 KWD = 11.9733 AED
24 máj. 2025	1 AED = 0.0834 KWD	1 KWD = 11.9834 AED
25 máj. 2025	1 AED = 0.0834 KWD	1 KWD = 11.9834 AED
26 máj. 2025	1 AED = 0.0834 KWD	1 KWD = 11.9842 AED
27 máj. 2025	1 AED = 0.0835 KWD	1 KWD = 11.9778 AED
28 máj. 2025	1 AED = 0.0836 KWD	1 KWD = 11.9643 AED
29 máj. 2025	1 AED = 0.0836 KWD	1 KWD = 11.9602 AED
30 máj. 2025	1 AED = 0.0835 KWD	1 KWD = 11.9704 AED
31 máj. 2025	1 AED = 0.0835 KWD	1 KWD = 11.9691 AED

Jun 2025

Dátum	AED-KWD	KWD-AED
01 jún. 2025	1 AED = 0.0836 KWD	1 KWD = 11.9676 AED
02 jún. 2025	1 AED = 0.0835 KWD	1 KWD = 11.9821 AED
03 jún. 2025	1 AED = 0.0835 KWD	1 KWD = 11.9798 AED
04 jún. 2025	1 AED = 0.0835 KWD	1 KWD = 11.9828 AED
05 jún. 2025	1 AED = 0.0834 KWD	1 KWD = 11.9934 AED
06 jún. 2025	1 AED = 0.0835 KWD	1 KWD = 11.9781 AED
07 jún. 2025	1 AED = 0.0833 KWD	1 KWD = 12.0008 AED
08 jún. 2025	1 AED = 0.0833 KWD	1 KWD = 12.0008 AED
09 jún. 2025	1 AED = 0.0835 KWD	1 KWD = 11.9824 AED
10 jún. 2025	1 AED = 0.0834 KWD	1 KWD = 11.9947 AED
11 jún. 2025	1 AED = 0.0834 KWD	1 KWD = 11.9906 AED
12 jún. 2025	1 AED = 0.0833 KWD	1 KWD = 12.0081 AED
13 jún. 2025	1 AED = 0.0834 KWD	1 KWD = 11.9964 AED
14 jún. 2025	1 AED = 0.0834 KWD	1 KWD = 11.993 AED
15 jún. 2025	1 AED = 0.0834 KWD	1 KWD = 11.993 AED
16 jún. 2025	1 AED = 0.0833 KWD	1 KWD = 12.0052 AED
17 jún. 2025	1 AED = 0.0833 KWD	1 KWD = 11.998 AED
18 jún. 2025	1 AED = 0.0834 KWD	1 KWD = 11.9895 AED
19 jún. 2025	1 AED = 0.0834 KWD	1 KWD = 11.9875 AED
20 jún. 2025	1 AED = 0.0834 KWD	1 KWD = 11.9938 AED
21 jún. 2025	1 AED = 0.0834 KWD	1 KWD = 11.9875 AED
22 jún. 2025	1 AED = 0.0834 KWD	1 KWD = 11.9875 AED
23 jún. 2025	1 AED = 0.0834 KWD	1 KWD = 11.9856 AED
24 jún. 2025	1 AED = 0.0833 KWD	1 KWD = 12.0114 AED
25 jún. 2025	1 AED = 0.0833 KWD	1 KWD = 12.0079 AED
26 jún. 2025	1 AED = 0.0833 KWD	1 KWD = 12.0092 AED
27 jún. 2025	1 AED = 0.0833 KWD	1 KWD = 12.0083 AED
28 jún. 2025	1 AED = 0.0833 KWD	1 KWD = 12.0099 AED
29 jún. 2025	1 AED = 0.0833 KWD	1 KWD = 12.0099 AED
30 jún. 2025	1 AED = 0.0832 KWD	1 KWD = 12.0143 AED

Jul 2025

Dátum	AED-KWD	KWD-AED
01 júl. 2025	1 AED = 0.0831 KWD	1 KWD = 12.0383 AED
02 júl. 2025	1 AED = 0.0831 KWD	1 KWD = 12.0348 AED
03 júl. 2025	1 AED = 0.0831 KWD	1 KWD = 12.0371 AED
04 júl. 2025	1 AED = 0.0831 KWD	1 KWD = 12.0341 AED
05 júl. 2025	1 AED = 0.0831 KWD	1 KWD = 12.0296 AED
06 júl. 2025	1 AED = 0.0831 KWD	1 KWD = 12.0296 AED
07 júl. 2025	1 AED = 0.0831 KWD	1 KWD = 12.0281 AED
08 júl. 2025	1 AED = 0.0832 KWD	1 KWD = 12.0226 AED
09 júl. 2025	1 AED = 0.0832 KWD	1 KWD = 12.023 AED
10 júl. 2025	1 AED = 0.0832 KWD	1 KWD = 12.0217 AED
11 júl. 2025	1 AED = 0.0832 KWD	1 KWD = 12.0175 AED
12 júl. 2025	1 AED = 0.0833 KWD	1 KWD = 12.0099 AED
13 júl. 2025	1 AED = 0.0833 KWD	1 KWD = 12.0093 AED
14 júl. 2025	1 AED = 0.0832 KWD	1 KWD = 12.0205 AED

AED-KWD és KWD-AED árfolyaminformációk

A(z) Emirati Dirham (AED)-t Egyesült Arab Emirátusok-ban/-on használják. A(z) Kuvaiti Dinár (KWD)-t Kuwait-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Egyesült Arab Emirátusok és Kuwait központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek