AED-KYD és KYD-AED árfolyamok - 2025

AED-KYD és KYD-AED árfolyamok

Tekintse meg alul a(z) AED-KYD és a(z) KYD-KYD árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 AED = 0,2265 KYD

1 KYD = 4,4156 AED

1É 2É 3É

Erről: AED erre: KYDErről: KYD erre: AED

Jan 2025

Dátum	AED-KYD	KYD-AED
01 jan. 2025	1 AED = 0.2267 KYD	1 KYD = 4.4102 AED
02 jan. 2025	1 AED = 0.2269 KYD	1 KYD = 4.4073 AED
03 jan. 2025	1 AED = 0.2269 KYD	1 KYD = 4.4068 AED
04 jan. 2025	1 AED = 0.2265 KYD	1 KYD = 4.4151 AED
05 jan. 2025	1 AED = 0.2265 KYD	1 KYD = 4.4151 AED
06 jan. 2025	1 AED = 0.2271 KYD	1 KYD = 4.4035 AED
07 jan. 2025	1 AED = 0.227 KYD	1 KYD = 4.4056 AED
08 jan. 2025	1 AED = 0.2271 KYD	1 KYD = 4.4027 AED
09 jan. 2025	1 AED = 0.2269 KYD	1 KYD = 4.4081 AED
10 jan. 2025	1 AED = 0.2269 KYD	1 KYD = 4.4076 AED
11 jan. 2025	1 AED = 0.2279 KYD	1 KYD = 4.3882 AED
12 jan. 2025	1 AED = 0.2279 KYD	1 KYD = 4.3882 AED
13 jan. 2025	1 AED = 0.227 KYD	1 KYD = 4.4057 AED
14 jan. 2025	1 AED = 0.2271 KYD	1 KYD = 4.4025 AED
15 jan. 2025	1 AED = 0.2268 KYD	1 KYD = 4.4084 AED
16 jan. 2025	1 AED = 0.227 KYD	1 KYD = 4.4048 AED
17 jan. 2025	1 AED = 0.227 KYD	1 KYD = 4.4062 AED
18 jan. 2025	1 AED = 0.2269 KYD	1 KYD = 4.4076 AED
19 jan. 2025	1 AED = 0.2269 KYD	1 KYD = 4.4076 AED
20 jan. 2025	1 AED = 0.2272 KYD	1 KYD = 4.4014 AED
21 jan. 2025	1 AED = 0.2269 KYD	1 KYD = 4.4075 AED
22 jan. 2025	1 AED = 0.2257 KYD	1 KYD = 4.4312 AED
23 jan. 2025	1 AED = 0.227 KYD	1 KYD = 4.4048 AED
24 jan. 2025	1 AED = 0.227 KYD	1 KYD = 4.4058 AED
25 jan. 2025	1 AED = 0.2265 KYD	1 KYD = 4.4155 AED
26 jan. 2025	1 AED = 0.2265 KYD	1 KYD = 4.4155 AED
27 jan. 2025	1 AED = 0.2269 KYD	1 KYD = 4.4073 AED
28 jan. 2025	1 AED = 0.2271 KYD	1 KYD = 4.4039 AED
29 jan. 2025	1 AED = 0.227 KYD	1 KYD = 4.4047 AED
30 jan. 2025	1 AED = 0.2268 KYD	1 KYD = 4.41 AED
31 jan. 2025	1 AED = 0.2268 KYD	1 KYD = 4.409 AED

Feb 2025

Dátum	AED-KYD	KYD-AED
01 febr. 2025	1 AED = 0.2268 KYD	1 KYD = 4.409 AED
02 febr. 2025	1 AED = 0.2272 KYD	1 KYD = 4.4017 AED
03 febr. 2025	1 AED = 0.2268 KYD	1 KYD = 4.4092 AED
04 febr. 2025	1 AED = 0.2269 KYD	1 KYD = 4.4078 AED
05 febr. 2025	1 AED = 0.227 KYD	1 KYD = 4.406 AED
06 febr. 2025	1 AED = 0.2269 KYD	1 KYD = 4.4063 AED
07 febr. 2025	1 AED = 0.227 KYD	1 KYD = 4.4045 AED
08 febr. 2025	1 AED = 0.2279 KYD	1 KYD = 4.3877 AED
09 febr. 2025	1 AED = 0.2279 KYD	1 KYD = 4.3877 AED
10 febr. 2025	1 AED = 0.2271 KYD	1 KYD = 4.4036 AED
11 febr. 2025	1 AED = 0.2268 KYD	1 KYD = 4.4085 AED
12 febr. 2025	1 AED = 0.2269 KYD	1 KYD = 4.4068 AED
13 febr. 2025	1 AED = 0.2263 KYD	1 KYD = 4.4182 AED
14 febr. 2025	1 AED = 0.227 KYD	1 KYD = 4.4059 AED
15 febr. 2025	1 AED = 0.2262 KYD	1 KYD = 4.4207 AED
16 febr. 2025	1 AED = 0.2262 KYD	1 KYD = 4.4207 AED
17 febr. 2025	1 AED = 0.2269 KYD	1 KYD = 4.4073 AED
18 febr. 2025	1 AED = 0.227 KYD	1 KYD = 4.4044 AED
19 febr. 2025	1 AED = 0.2268 KYD	1 KYD = 4.4096 AED
20 febr. 2025	1 AED = 0.2252 KYD	1 KYD = 4.4401 AED
21 febr. 2025	1 AED = 0.227 KYD	1 KYD = 4.4052 AED
22 febr. 2025	1 AED = 0.227 KYD	1 KYD = 4.4058 AED
23 febr. 2025	1 AED = 0.227 KYD	1 KYD = 4.4058 AED
24 febr. 2025	1 AED = 0.2268 KYD	1 KYD = 4.4084 AED
25 febr. 2025	1 AED = 0.2267 KYD	1 KYD = 4.4109 AED
26 febr. 2025	1 AED = 0.2249 KYD	1 KYD = 4.4462 AED
27 febr. 2025	1 AED = 0.2268 KYD	1 KYD = 4.4084 AED
28 febr. 2025	1 AED = 0.2252 KYD	1 KYD = 4.4411 AED

Mar 2025

Dátum	AED-KYD	KYD-AED
01 márc. 2025	1 AED = 0.2268 KYD	1 KYD = 4.4095 AED
02 márc. 2025	1 AED = 0.2233 KYD	1 KYD = 4.4789 AED
03 márc. 2025	1 AED = 0.2233 KYD	1 KYD = 4.4788 AED
04 márc. 2025	1 AED = 0.2269 KYD	1 KYD = 4.4068 AED
05 márc. 2025	1 AED = 0.2266 KYD	1 KYD = 4.4138 AED
06 márc. 2025	1 AED = 0.2269 KYD	1 KYD = 4.407 AED
07 márc. 2025	1 AED = 0.227 KYD	1 KYD = 4.4051 AED
08 márc. 2025	1 AED = 0.2252 KYD	1 KYD = 4.4414 AED
09 márc. 2025	1 AED = 0.2272 KYD	1 KYD = 4.4021 AED
10 márc. 2025	1 AED = 0.2233 KYD	1 KYD = 4.4788 AED
11 márc. 2025	1 AED = 0.2249 KYD	1 KYD = 4.4473 AED
12 márc. 2025	1 AED = 0.2271 KYD	1 KYD = 4.4043 AED
13 márc. 2025	1 AED = 0.2269 KYD	1 KYD = 4.4077 AED
14 márc. 2025	1 AED = 0.2264 KYD	1 KYD = 4.4168 AED
15 márc. 2025	1 AED = 0.2264 KYD	1 KYD = 4.4175 AED
16 márc. 2025	1 AED = 0.2233 KYD	1 KYD = 4.4788 AED
17 márc. 2025	1 AED = 0.227 KYD	1 KYD = 4.4059 AED
18 márc. 2025	1 AED = 0.2264 KYD	1 KYD = 4.4163 AED
19 márc. 2025	1 AED = 0.2264 KYD	1 KYD = 4.417 AED
20 márc. 2025	1 AED = 0.2262 KYD	1 KYD = 4.42 AED
21 márc. 2025	1 AED = 0.2264 KYD	1 KYD = 4.4174 AED
22 márc. 2025	1 AED = 0.2263 KYD	1 KYD = 4.4182 AED
23 márc. 2025	1 AED = 0.2232 KYD	1 KYD = 4.4793 AED
24 márc. 2025	1 AED = 0.2233 KYD	1 KYD = 4.4792 AED
25 márc. 2025	1 AED = 0.2264 KYD	1 KYD = 4.4161 AED
26 márc. 2025	1 AED = 0.227 KYD	1 KYD = 4.4049 AED
27 márc. 2025	1 AED = 0.2267 KYD	1 KYD = 4.4102 AED
28 márc. 2025	1 AED = 0.2269 KYD	1 KYD = 4.4076 AED
29 márc. 2025	1 AED = 0.2264 KYD	1 KYD = 4.4167 AED
30 márc. 2025	1 AED = 0.2232 KYD	1 KYD = 4.4793 AED
31 márc. 2025	1 AED = 0.2269 KYD	1 KYD = 4.4075 AED

Apr 2025

Dátum	AED-KYD	KYD-AED
01 ápr. 2025	1 AED = 0.2264 KYD	1 KYD = 4.4166 AED
02 ápr. 2025	1 AED = 0.2268 KYD	1 KYD = 4.4088 AED
03 ápr. 2025	1 AED = 0.2264 KYD	1 KYD = 4.4169 AED
04 ápr. 2025	1 AED = 0.2264 KYD	1 KYD = 4.4179 AED
05 ápr. 2025	1 AED = 0.2261 KYD	1 KYD = 4.4235 AED

AED-KYD és KYD-AED árfolyaminformációk

A(z) Emirati Dirham (AED)-t Egyesült Arab Emirátusok-ban/-on használják. A(z) Caymanian Dollár (KYD)-t Kajmán-Szigetek-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Egyesült Arab Emirátusok és Kajmán-Szigetek központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek