AED-LSL és LSL-AED árfolyamok - 2025

AED-LSL és LSL-AED árfolyamok

Tekintse meg alul a(z) AED-LSL és a(z) LSL-LSL árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 AED = 4,9984 LSL

1 LSL = 0,2001 AED

1É 2É 3É

Erről: AED erre: LSLErről: LSL erre: AED

Jan 2025

Dátum	AED-LSL	LSL-AED
01 jan. 2025	1 AED = 5.1037 LSL	1 LSL = 0.1959 AED
02 jan. 2025	1 AED = 5.0966 LSL	1 LSL = 0.1962 AED
03 jan. 2025	1 AED = 5.1108 LSL	1 LSL = 0.1957 AED
04 jan. 2025	1 AED = 5.1012 LSL	1 LSL = 0.196 AED
05 jan. 2025	1 AED = 5.1012 LSL	1 LSL = 0.196 AED
06 jan. 2025	1 AED = 5.0505 LSL	1 LSL = 0.198 AED
07 jan. 2025	1 AED = 5.0622 LSL	1 LSL = 0.1975 AED
08 jan. 2025	1 AED = 5.1433 LSL	1 LSL = 0.1944 AED
09 jan. 2025	1 AED = 5.1392 LSL	1 LSL = 0.1946 AED
10 jan. 2025	1 AED = 5.1738 LSL	1 LSL = 0.1933 AED
11 jan. 2025	1 AED = 5.1972 LSL	1 LSL = 0.1924 AED
12 jan. 2025	1 AED = 5.1972 LSL	1 LSL = 0.1924 AED
13 jan. 2025	1 AED = 5.22 LSL	1 LSL = 0.1916 AED
14 jan. 2025	1 AED = 5.1708 LSL	1 LSL = 0.1934 AED
15 jan. 2025	1 AED = 5.1445 LSL	1 LSL = 0.1944 AED
16 jan. 2025	1 AED = 5.1418 LSL	1 LSL = 0.1945 AED
17 jan. 2025	1 AED = 5.0987 LSL	1 LSL = 0.1961 AED
18 jan. 2025	1 AED = 5.097 LSL	1 LSL = 0.1962 AED
19 jan. 2025	1 AED = 5.097 LSL	1 LSL = 0.1962 AED
20 jan. 2025	1 AED = 5.1042 LSL	1 LSL = 0.1959 AED
21 jan. 2025	1 AED = 5.0758 LSL	1 LSL = 0.197 AED
22 jan. 2025	1 AED = 5.0486 LSL	1 LSL = 0.1981 AED
23 jan. 2025	1 AED = 5.0564 LSL	1 LSL = 0.1978 AED
24 jan. 2025	1 AED = 5.0021 LSL	1 LSL = 0.1999 AED
25 jan. 2025	1 AED = 4.9911 LSL	1 LSL = 0.2004 AED
26 jan. 2025	1 AED = 4.9911 LSL	1 LSL = 0.2004 AED
27 jan. 2025	1 AED = 5.0764 LSL	1 LSL = 0.197 AED
28 jan. 2025	1 AED = 5.0933 LSL	1 LSL = 0.1963 AED
29 jan. 2025	1 AED = 5.0828 LSL	1 LSL = 0.1967 AED
30 jan. 2025	1 AED = 5.0396 LSL	1 LSL = 0.1984 AED
31 jan. 2025	1 AED = 5.0801 LSL	1 LSL = 0.1968 AED

Feb 2025

Dátum	AED-LSL	LSL-AED
01 febr. 2025	1 AED = 5.0801 LSL	1 LSL = 0.1968 AED
02 febr. 2025	1 AED = 5.0884 LSL	1 LSL = 0.1965 AED
03 febr. 2025	1 AED = 5.1462 LSL	1 LSL = 0.1943 AED
04 febr. 2025	1 AED = 5.1095 LSL	1 LSL = 0.1957 AED
05 febr. 2025	1 AED = 5.0714 LSL	1 LSL = 0.1972 AED
06 febr. 2025	1 AED = 5.0638 LSL	1 LSL = 0.1975 AED
07 febr. 2025	1 AED = 5.0219 LSL	1 LSL = 0.1991 AED
08 febr. 2025	1 AED = 5.0413 LSL	1 LSL = 0.1984 AED
09 febr. 2025	1 AED = 5.0413 LSL	1 LSL = 0.1984 AED
10 febr. 2025	1 AED = 5.0216 LSL	1 LSL = 0.1991 AED
11 febr. 2025	1 AED = 5.0274 LSL	1 LSL = 0.1989 AED
12 febr. 2025	1 AED = 5.0211 LSL	1 LSL = 0.1992 AED
13 febr. 2025	1 AED = 5.0083 LSL	1 LSL = 0.1997 AED
14 febr. 2025	1 AED = 5.0047 LSL	1 LSL = 0.1998 AED
15 febr. 2025	1 AED = 4.9881 LSL	1 LSL = 0.2005 AED
16 febr. 2025	1 AED = 4.9881 LSL	1 LSL = 0.2005 AED
17 febr. 2025	1 AED = 5.0188 LSL	1 LSL = 0.1992 AED
18 febr. 2025	1 AED = 5.019 LSL	1 LSL = 0.1992 AED
19 febr. 2025	1 AED = 5.0347 LSL	1 LSL = 0.1986 AED
20 febr. 2025	1 AED = 5.0588 LSL	1 LSL = 0.1977 AED
21 febr. 2025	1 AED = 4.9963 LSL	1 LSL = 0.2001 AED
22 febr. 2025	1 AED = 4.9955 LSL	1 LSL = 0.2002 AED
23 febr. 2025	1 AED = 4.9955 LSL	1 LSL = 0.2002 AED
24 febr. 2025	1 AED = 4.9946 LSL	1 LSL = 0.2002 AED
25 febr. 2025	1 AED = 4.9964 LSL	1 LSL = 0.2001 AED
26 febr. 2025	1 AED = 5.0207 LSL	1 LSL = 0.1992 AED
27 febr. 2025	1 AED = 5.0202 LSL	1 LSL = 0.1992 AED
28 febr. 2025	1 AED = 5.0277 LSL	1 LSL = 0.1989 AED

Mar 2025

Dátum	AED-LSL	LSL-AED
01 márc. 2025	1 AED = 5.0946 LSL	1 LSL = 0.1963 AED
02 márc. 2025	1 AED = 5.0878 LSL	1 LSL = 0.1965 AED
03 márc. 2025	1 AED = 5.089 LSL	1 LSL = 0.1965 AED
04 márc. 2025	1 AED = 5.047 LSL	1 LSL = 0.1981 AED
05 márc. 2025	1 AED = 5.0083 LSL	1 LSL = 0.1997 AED
06 márc. 2025	1 AED = 4.9928 LSL	1 LSL = 0.2003 AED
07 márc. 2025	1 AED = 4.9378 LSL	1 LSL = 0.2025 AED
08 márc. 2025	1 AED = 4.9682 LSL	1 LSL = 0.2013 AED
09 márc. 2025	1 AED = 4.9412 LSL	1 LSL = 0.2024 AED
10 márc. 2025	1 AED = 4.9579 LSL	1 LSL = 0.2017 AED
11 márc. 2025	1 AED = 4.9808 LSL	1 LSL = 0.2008 AED
12 márc. 2025	1 AED = 5.0188 LSL	1 LSL = 0.1993 AED
13 márc. 2025	1 AED = 5.0075 LSL	1 LSL = 0.1997 AED
14 márc. 2025	1 AED = 4.9864 LSL	1 LSL = 0.2005 AED
15 márc. 2025	1 AED = 4.9423 LSL	1 LSL = 0.2023 AED
16 márc. 2025	1 AED = 4.947 LSL	1 LSL = 0.2021 AED
17 márc. 2025	1 AED = 4.9389 LSL	1 LSL = 0.2025 AED
18 márc. 2025	1 AED = 4.9232 LSL	1 LSL = 0.2031 AED
19 márc. 2025	1 AED = 4.9304 LSL	1 LSL = 0.2028 AED
20 márc. 2025	1 AED = 4.9432 LSL	1 LSL = 0.2023 AED
21 márc. 2025	1 AED = 4.9392 LSL	1 LSL = 0.2025 AED
22 márc. 2025	1 AED = 4.9397 LSL	1 LSL = 0.2024 AED
23 márc. 2025	1 AED = 4.9511 LSL	1 LSL = 0.202 AED
24 márc. 2025	1 AED = 4.9595 LSL	1 LSL = 0.2016 AED
25 márc. 2025	1 AED = 4.9505 LSL	1 LSL = 0.202 AED
26 márc. 2025	1 AED = 4.975 LSL	1 LSL = 0.201 AED
27 márc. 2025	1 AED = 4.9576 LSL	1 LSL = 0.2017 AED
28 márc. 2025	1 AED = 4.9472 LSL	1 LSL = 0.2021 AED
29 márc. 2025	1 AED = 5.0116 LSL	1 LSL = 0.1995 AED
30 márc. 2025	1 AED = 4.9983 LSL	1 LSL = 0.2001 AED
31 márc. 2025	1 AED = 4.9938 LSL	1 LSL = 0.2002 AED

Apr 2025

Dátum	AED-LSL	LSL-AED
01 ápr. 2025	1 AED = 5.0008 LSL	1 LSL = 0.2 AED
02 ápr. 2025	1 AED = 5.0857 LSL	1 LSL = 0.1966 AED
03 ápr. 2025	1 AED = 5.1083 LSL	1 LSL = 0.1958 AED
04 ápr. 2025	1 AED = 5.1798 LSL	1 LSL = 0.1931 AED
05 ápr. 2025	1 AED = 5.2238 LSL	1 LSL = 0.1914 AED
06 ápr. 2025	1 AED = 5.2238 LSL	1 LSL = 0.1914 AED
07 ápr. 2025	1 AED = 5.2761 LSL	1 LSL = 0.1895 AED
08 ápr. 2025	1 AED = 5.33 LSL	1 LSL = 0.1876 AED
09 ápr. 2025	1 AED = 5.3649 LSL	1 LSL = 0.1864 AED
10 ápr. 2025	1 AED = 5.3983 LSL	1 LSL = 0.1852 AED
11 ápr. 2025	1 AED = 5.3173 LSL	1 LSL = 0.1881 AED
12 ápr. 2025	1 AED = 5.2413 LSL	1 LSL = 0.1908 AED
13 ápr. 2025	1 AED = 5.2055 LSL	1 LSL = 0.1921 AED
14 ápr. 2025	1 AED = 5.2162 LSL	1 LSL = 0.1917 AED
15 ápr. 2025	1 AED = 5.1477 LSL	1 LSL = 0.1943 AED
16 ápr. 2025	1 AED = 5.1731 LSL	1 LSL = 0.1933 AED
17 ápr. 2025	1 AED = 5.134 LSL	1 LSL = 0.1948 AED
18 ápr. 2025	1 AED = 5.1339 LSL	1 LSL = 0.1948 AED
19 ápr. 2025	1 AED = 5.1339 LSL	1 LSL = 0.1948 AED
20 ápr. 2025	1 AED = 5.1339 LSL	1 LSL = 0.1948 AED
21 ápr. 2025	1 AED = 5.1339 LSL	1 LSL = 0.1948 AED
22 ápr. 2025	1 AED = 5.0748 LSL	1 LSL = 0.1971 AED
23 ápr. 2025	1 AED = 5.0557 LSL	1 LSL = 0.1978 AED
24 ápr. 2025	1 AED = 5.0771 LSL	1 LSL = 0.197 AED
25 ápr. 2025	1 AED = 5.1375 LSL	1 LSL = 0.1946 AED
26 ápr. 2025	1 AED = 5.0844 LSL	1 LSL = 0.1967 AED
27 ápr. 2025	1 AED = 5.0844 LSL	1 LSL = 0.1967 AED
28 ápr. 2025	1 AED = 5.0845 LSL	1 LSL = 0.1967 AED
29 ápr. 2025	1 AED = 5.0504 LSL	1 LSL = 0.198 AED
30 ápr. 2025	1 AED = 5.0683 LSL	1 LSL = 0.1973 AED

May 2025

Dátum	AED-LSL	LSL-AED
01 máj. 2025	1 AED = 5.0849 LSL	1 LSL = 0.1967 AED
02 máj. 2025	1 AED = 5.013 LSL	1 LSL = 0.1995 AED
03 máj. 2025	1 AED = 5.0236 LSL	1 LSL = 0.1991 AED
04 máj. 2025	1 AED = 5.0236 LSL	1 LSL = 0.1991 AED
05 máj. 2025	1 AED = 4.9812 LSL	1 LSL = 0.2008 AED
06 máj. 2025	1 AED = 4.9697 LSL	1 LSL = 0.2012 AED
07 máj. 2025	1 AED = 4.9794 LSL	1 LSL = 0.2008 AED
08 máj. 2025	1 AED = 4.949 LSL	1 LSL = 0.2021 AED
09 máj. 2025	1 AED = 4.9499 LSL	1 LSL = 0.202 AED
10 máj. 2025	1 AED = 4.9687 LSL	1 LSL = 0.2013 AED
11 máj. 2025	1 AED = 4.9687 LSL	1 LSL = 0.2013 AED
12 máj. 2025	1 AED = 4.9809 LSL	1 LSL = 0.2008 AED
13 máj. 2025	1 AED = 4.9871 LSL	1 LSL = 0.2005 AED
14 máj. 2025	1 AED = 4.9709 LSL	1 LSL = 0.2012 AED
15 máj. 2025	1 AED = 4.9417 LSL	1 LSL = 0.2024 AED
16 máj. 2025	1 AED = 4.9126 LSL	1 LSL = 0.2036 AED
17 máj. 2025	1 AED = 4.9307 LSL	1 LSL = 0.2028 AED
18 máj. 2025	1 AED = 4.9307 LSL	1 LSL = 0.2028 AED
19 máj. 2025	1 AED = 4.917 LSL	1 LSL = 0.2034 AED
20 máj. 2025	1 AED = 4.8985 LSL	1 LSL = 0.2041 AED
21 máj. 2025	1 AED = 4.8633 LSL	1 LSL = 0.2056 AED
22 máj. 2025	1 AED = 4.9031 LSL	1 LSL = 0.204 AED
23 máj. 2025	1 AED = 4.8749 LSL	1 LSL = 0.2051 AED
24 máj. 2025	1 AED = 4.8651 LSL	1 LSL = 0.2055 AED
25 máj. 2025	1 AED = 4.8651 LSL	1 LSL = 0.2055 AED
26 máj. 2025	1 AED = 4.8628 LSL	1 LSL = 0.2056 AED
27 máj. 2025	1 AED = 4.8724 LSL	1 LSL = 0.2052 AED
28 máj. 2025	1 AED = 4.8759 LSL	1 LSL = 0.2051 AED
29 máj. 2025	1 AED = 4.8627 LSL	1 LSL = 0.2056 AED
30 máj. 2025	1 AED = 4.8728 LSL	1 LSL = 0.2052 AED
31 máj. 2025	1 AED = 4.8728 LSL	1 LSL = 0.2052 AED

Jun 2025

Dátum	AED-LSL	LSL-AED
01 jún. 2025	1 AED = 4.8669 LSL	1 LSL = 0.2055 AED
02 jún. 2025	1 AED = 4.8805 LSL	1 LSL = 0.2049 AED
03 jún. 2025	1 AED = 4.8785 LSL	1 LSL = 0.205 AED
04 jún. 2025	1 AED = 4.8553 LSL	1 LSL = 0.206 AED
05 jún. 2025	1 AED = 4.8334 LSL	1 LSL = 0.2069 AED
06 jún. 2025	1 AED = 4.8344 LSL	1 LSL = 0.2069 AED
07 jún. 2025	1 AED = 4.8428 LSL	1 LSL = 0.2065 AED
08 jún. 2025	1 AED = 4.8428 LSL	1 LSL = 0.2065 AED
09 jún. 2025	1 AED = 4.8248 LSL	1 LSL = 0.2073 AED
10 jún. 2025	1 AED = 4.8262 LSL	1 LSL = 0.2072 AED
11 jún. 2025	1 AED = 4.8479 LSL	1 LSL = 0.2063 AED
12 jún. 2025	1 AED = 4.8456 LSL	1 LSL = 0.2064 AED
13 jún. 2025	1 AED = 4.9046 LSL	1 LSL = 0.2039 AED
14 jún. 2025	1 AED = 4.8788 LSL	1 LSL = 0.205 AED
15 jún. 2025	1 AED = 4.8788 LSL	1 LSL = 0.205 AED
16 jún. 2025	1 AED = 4.8421 LSL	1 LSL = 0.2065 AED
17 jún. 2025	1 AED = 4.8554 LSL	1 LSL = 0.206 AED
18 jún. 2025	1 AED = 4.9258 LSL	1 LSL = 0.203 AED
19 jún. 2025	1 AED = 4.9171 LSL	1 LSL = 0.2034 AED
20 jún. 2025	1 AED = 4.9193 LSL	1 LSL = 0.2033 AED
21 jún. 2025	1 AED = 4.9149 LSL	1 LSL = 0.2035 AED
22 jún. 2025	1 AED = 4.9149 LSL	1 LSL = 0.2035 AED
23 jún. 2025	1 AED = 4.9313 LSL	1 LSL = 0.2028 AED
24 jún. 2025	1 AED = 4.8241 LSL	1 LSL = 0.2073 AED
25 jún. 2025	1 AED = 4.8396 LSL	1 LSL = 0.2066 AED
26 jún. 2025	1 AED = 4.819 LSL	1 LSL = 0.2075 AED
27 jún. 2025	1 AED = 4.8742 LSL	1 LSL = 0.2052 AED
28 jún. 2025	1 AED = 4.8728 LSL	1 LSL = 0.2052 AED
29 jún. 2025	1 AED = 4.8728 LSL	1 LSL = 0.2052 AED
30 jún. 2025	1 AED = 4.8338 LSL	1 LSL = 0.2069 AED

Jul 2025

Dátum	AED-LSL	LSL-AED
01 júl. 2025	1 AED = 4.7873 LSL	1 LSL = 0.2089 AED
02 júl. 2025	1 AED = 4.8092 LSL	1 LSL = 0.2079 AED
03 júl. 2025	1 AED = 4.7688 LSL	1 LSL = 0.2097 AED
04 júl. 2025	1 AED = 4.7876 LSL	1 LSL = 0.2089 AED
05 júl. 2025	1 AED = 4.7895 LSL	1 LSL = 0.2088 AED
06 júl. 2025	1 AED = 4.7895 LSL	1 LSL = 0.2088 AED
07 júl. 2025	1 AED = 4.8348 LSL	1 LSL = 0.2068 AED
08 júl. 2025	1 AED = 4.8393 LSL	1 LSL = 0.2066 AED
09 júl. 2025	1 AED = 4.8525 LSL	1 LSL = 0.2061 AED
10 júl. 2025	1 AED = 4.8321 LSL	1 LSL = 0.207 AED
11 júl. 2025	1 AED = 4.8537 LSL	1 LSL = 0.206 AED
12 júl. 2025	1 AED = 4.8543 LSL	1 LSL = 0.206 AED
13 júl. 2025	1 AED = 4.8279 LSL	1 LSL = 0.2071 AED
14 júl. 2025	1 AED = 4.8543 LSL	1 LSL = 0.206 AED

AED-LSL és LSL-AED árfolyaminformációk

A(z) Emirati Dirham (AED)-t Egyesült Arab Emirátusok-ban/-on használják. A(z) Lesotho Loti (LSL)-t Lesotho-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Egyesült Arab Emirátusok és Lesotho központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek