currencystats247.com

CurrencyStats247 > Árfolyamok > AED-LSL és LSL-AED árfolyamok - 2026

AED-LSL és LSL-AED árfolyamok - 2026

AED-LSL és LSL-AED árfolyamok

Tekintse meg alul a(z) AED-LSL és a(z) LSL-LSL árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.
2026 átlaga
1 AED = 4,4746 LSL
1 LSL = 0,2235 AED

Jan 2026

DátumAED-LSLLSL-AED
01 jan. 2026 1 AED = 4.5107 LSL 1 LSL = 0.2217 AED
02 jan. 2026 1 AED = 4.4945 LSL 1 LSL = 0.2225 AED
03 jan. 2026 1 AED = 4.4925 LSL 1 LSL = 0.2226 AED
04 jan. 2026 1 AED = 4.4925 LSL 1 LSL = 0.2226 AED
05 jan. 2026 1 AED = 4.4826 LSL 1 LSL = 0.2231 AED
06 jan. 2026 1 AED = 4.461 LSL 1 LSL = 0.2242 AED
07 jan. 2026 1 AED = 4.4756 LSL 1 LSL = 0.2234 AED
08 jan. 2026 1 AED = 4.4948 LSL 1 LSL = 0.2225 AED
09 jan. 2026 1 AED = 4.5075 LSL 1 LSL = 0.2219 AED
10 jan. 2026 1 AED = 4.495 LSL 1 LSL = 0.2225 AED
11 jan. 2026 1 AED = 4.5102 LSL 1 LSL = 0.2217 AED
12 jan. 2026 1 AED = 4.4701 LSL 1 LSL = 0.2237 AED
13 jan. 2026 1 AED = 4.4744 LSL 1 LSL = 0.2235 AED
14 jan. 2026 1 AED = 4.4678 LSL 1 LSL = 0.2238 AED
15 jan. 2026 1 AED = 4.4558 LSL 1 LSL = 0.2244 AED
16 jan. 2026 1 AED = 4.4582 LSL 1 LSL = 0.2243 AED
17 jan. 2026 1 AED = 4.464 LSL 1 LSL = 0.224 AED
18 jan. 2026 1 AED = 4.464 LSL 1 LSL = 0.224 AED
19 jan. 2026 1 AED = 4.4853 LSL 1 LSL = 0.223 AED
20 jan. 2026 1 AED = 4.473 LSL 1 LSL = 0.2236 AED
21 jan. 2026 1 AED = 4.4517 LSL 1 LSL = 0.2246 AED
22 jan. 2026 1 AED = 4.4148 LSL 1 LSL = 0.2265 AED
23 jan. 2026 1 AED = 4.3934 LSL 1 LSL = 0.2276 AED
24 jan. 2026 1 AED = 4.3611 LSL 1 LSL = 0.2293 AED
25 jan. 2026 1 AED = 4.3611 LSL 1 LSL = 0.2293 AED
26 jan. 2026 1 AED = 4.3668 LSL 1 LSL = 0.229 AED
27 jan. 2026 1 AED = 4.3609 LSL 1 LSL = 0.2293 AED
28 jan. 2026 1 AED = 4.3274 LSL 1 LSL = 0.2311 AED
29 jan. 2026 1 AED = 4.332 LSL 1 LSL = 0.2308 AED
30 jan. 2026 1 AED = 4.3242 LSL 1 LSL = 0.2313 AED
31 jan. 2026 1 AED = 4.3949 LSL 1 LSL = 0.2275 AED

Feb 2026

DátumAED-LSLLSL-AED
01 febr. 2026 1 AED = 4.358 LSL 1 LSL = 0.2295 AED
02 febr. 2026 1 AED = 4.3641 LSL 1 LSL = 0.2291 AED
03 febr. 2026 1 AED = 4.3593 LSL 1 LSL = 0.2294 AED
04 febr. 2026 1 AED = 4.3494 LSL 1 LSL = 0.2299 AED
05 febr. 2026 1 AED = 4.4003 LSL 1 LSL = 0.2273 AED
06 febr. 2026 1 AED = 4.3931 LSL 1 LSL = 0.2276 AED
07 febr. 2026 1 AED = 4.3801 LSL 1 LSL = 0.2283 AED
08 febr. 2026 1 AED = 4.3801 LSL 1 LSL = 0.2283 AED
09 febr. 2026 1 AED = 4.3615 LSL 1 LSL = 0.2293 AED
10 febr. 2026 1 AED = 4.3365 LSL 1 LSL = 0.2306 AED
11 febr. 2026 1 AED = 4.3251 LSL 1 LSL = 0.2312 AED
12 febr. 2026 1 AED = 4.3215 LSL 1 LSL = 0.2314 AED
13 febr. 2026 1 AED = 4.3705 LSL 1 LSL = 0.2288 AED
14 febr. 2026 1 AED = 4.3657 LSL 1 LSL = 0.2291 AED
15 febr. 2026 1 AED = 4.3657 LSL 1 LSL = 0.2291 AED
16 febr. 2026 1 AED = 4.3491 LSL 1 LSL = 0.2299 AED
17 febr. 2026 1 AED = 4.3697 LSL 1 LSL = 0.2288 AED
18 febr. 2026 1 AED = 4.3557 LSL 1 LSL = 0.2296 AED
19 febr. 2026 1 AED = 4.4087 LSL 1 LSL = 0.2268 AED
20 febr. 2026 1 AED = 4.3874 LSL 1 LSL = 0.2279 AED
21 febr. 2026 1 AED = 4.377 LSL 1 LSL = 0.2285 AED
22 febr. 2026 1 AED = 4.377 LSL 1 LSL = 0.2285 AED
23 febr. 2026 1 AED = 4.3813 LSL 1 LSL = 0.2282 AED
24 febr. 2026 1 AED = 4.3571 LSL 1 LSL = 0.2295 AED
25 febr. 2026 1 AED = 4.3261 LSL 1 LSL = 0.2312 AED
26 febr. 2026 1 AED = 4.3252 LSL 1 LSL = 0.2312 AED
27 febr. 2026 1 AED = 4.3309 LSL 1 LSL = 0.2309 AED
28 febr. 2026 1 AED = 4.3259 LSL 1 LSL = 0.2312 AED

Mar 2026

DátumAED-LSLLSL-AED
01 márc. 2026 1 AED = 4.3259 LSL 1 LSL = 0.2312 AED
02 márc. 2026 1 AED = 4.378 LSL 1 LSL = 0.2284 AED
03 márc. 2026 1 AED = 4.4556 LSL 1 LSL = 0.2244 AED
04 márc. 2026 1 AED = 4.4533 LSL 1 LSL = 0.2246 AED
05 márc. 2026 1 AED = 4.4921 LSL 1 LSL = 0.2226 AED
06 márc. 2026 1 AED = 4.5554 LSL 1 LSL = 0.2195 AED
07 márc. 2026 1 AED = 4.5304 LSL 1 LSL = 0.2207 AED
08 márc. 2026 1 AED = 4.5304 LSL 1 LSL = 0.2207 AED
09 márc. 2026 1 AED = 4.5656 LSL 1 LSL = 0.219 AED
10 márc. 2026 1 AED = 4.4356 LSL 1 LSL = 0.2254 AED
11 márc. 2026 1 AED = 4.458 LSL 1 LSL = 0.2243 AED
12 márc. 2026 1 AED = 4.5032 LSL 1 LSL = 0.2221 AED
13 márc. 2026 1 AED = 4.5746 LSL 1 LSL = 0.2186 AED
14 márc. 2026 1 AED = 4.573 LSL 1 LSL = 0.2187 AED
15 márc. 2026 1 AED = 4.573 LSL 1 LSL = 0.2187 AED
16 márc. 2026 1 AED = 4.58 LSL 1 LSL = 0.2183 AED
17 márc. 2026 1 AED = 4.5513 LSL 1 LSL = 0.2197 AED
18 márc. 2026 1 AED = 4.5519 LSL 1 LSL = 0.2197 AED
19 márc. 2026 1 AED = 4.5901 LSL 1 LSL = 0.2179 AED
20 márc. 2026 1 AED = 4.5922 LSL 1 LSL = 0.2178 AED
21 márc. 2026 1 AED = 4.5856 LSL 1 LSL = 0.2181 AED
22 márc. 2026 1 AED = 4.5856 LSL 1 LSL = 0.2181 AED
23 márc. 2026 1 AED = 4.6102 LSL 1 LSL = 0.2169 AED
24 márc. 2026 1 AED = 4.6432 LSL 1 LSL = 0.2154 AED
25 márc. 2026 1 AED = 4.5893 LSL 1 LSL = 0.2179 AED
26 márc. 2026 1 AED = 4.6552 LSL 1 LSL = 0.2148 AED
27 márc. 2026 1 AED = 4.6762 LSL 1 LSL = 0.2138 AED
28 márc. 2026 1 AED = 4.6718 LSL 1 LSL = 0.214 AED
29 márc. 2026 1 AED = 4.6605 LSL 1 LSL = 0.2146 AED
30 márc. 2026 1 AED = 4.6737 LSL 1 LSL = 0.214 AED
31 márc. 2026 1 AED = 4.669 LSL 1 LSL = 0.2142 AED

Apr 2026

DátumAED-LSLLSL-AED
01 ápr. 2026 1 AED = 4.5722 LSL 1 LSL = 0.2187 AED
02 ápr. 2026 1 AED = 4.6277 LSL 1 LSL = 0.2161 AED
03 ápr. 2026 1 AED = 4.6168 LSL 1 LSL = 0.2166 AED
04 ápr. 2026 1 AED = 4.6168 LSL 1 LSL = 0.2166 AED
05 ápr. 2026 1 AED = 4.6168 LSL 1 LSL = 0.2166 AED
06 ápr. 2026 1 AED = 4.6168 LSL 1 LSL = 0.2166 AED
07 ápr. 2026 1 AED = 4.6022 LSL 1 LSL = 0.2173 AED
08 ápr. 2026 1 AED = 4.4671 LSL 1 LSL = 0.2239 AED
09 ápr. 2026 1 AED = 4.4844 LSL 1 LSL = 0.223 AED
10 ápr. 2026 1 AED = 4.4659 LSL 1 LSL = 0.2239 AED
11 ápr. 2026 1 AED = 4.4608 LSL 1 LSL = 0.2242 AED
12 ápr. 2026 1 AED = 4.4608 LSL 1 LSL = 0.2242 AED
13 ápr. 2026 1 AED = 4.4985 LSL 1 LSL = 0.2223 AED
14 ápr. 2026 1 AED = 4.4576 LSL 1 LSL = 0.2243 AED
15 ápr. 2026 1 AED = 4.4676 LSL 1 LSL = 0.2238 AED
16 ápr. 2026 1 AED = 4.4633 LSL 1 LSL = 0.224 AED
17 ápr. 2026 1 AED = 4.462 LSL 1 LSL = 0.2241 AED
18 ápr. 2026 1 AED = 4.4706 LSL 1 LSL = 0.2237 AED
19 ápr. 2026 1 AED = 4.4706 LSL 1 LSL = 0.2237 AED
20 ápr. 2026 1 AED = 4.4581 LSL 1 LSL = 0.2243 AED
21 ápr. 2026 1 AED = 4.4552 LSL 1 LSL = 0.2245 AED
22 ápr. 2026 1 AED = 4.4782 LSL 1 LSL = 0.2233 AED
23 ápr. 2026 1 AED = 4.4914 LSL 1 LSL = 0.2226 AED
24 ápr. 2026 1 AED = 4.5269 LSL 1 LSL = 0.2209 AED
25 ápr. 2026 1 AED = 4.5204 LSL 1 LSL = 0.2212 AED
26 ápr. 2026 1 AED = 4.5204 LSL 1 LSL = 0.2212 AED
27 ápr. 2026 1 AED = 4.4893 LSL 1 LSL = 0.2228 AED
28 ápr. 2026 1 AED = 4.5165 LSL 1 LSL = 0.2214 AED
29 ápr. 2026 1 AED = 4.5169 LSL 1 LSL = 0.2214 AED
30 ápr. 2026 1 AED = 4.5657 LSL 1 LSL = 0.219 AED

May 2026

DátumAED-LSLLSL-AED
01 máj. 2026 1 AED = 4.5363 LSL 1 LSL = 0.2204 AED
02 máj. 2026 1 AED = 4.5365 LSL 1 LSL = 0.2204 AED
03 máj. 2026 1 AED = 4.5365 LSL 1 LSL = 0.2204 AED
04 máj. 2026 1 AED = 4.5549 LSL 1 LSL = 0.2195 AED
05 máj. 2026 1 AED = 4.5586 LSL 1 LSL = 0.2194 AED
06 máj. 2026 1 AED = 4.4399 LSL 1 LSL = 0.2252 AED
07 máj. 2026 1 AED = 4.4441 LSL 1 LSL = 0.225 AED
08 máj. 2026 1 AED = 4.467 LSL 1 LSL = 0.2239 AED
09 máj. 2026 1 AED = 4.4552 LSL 1 LSL = 0.2245 AED
10 máj. 2026 1 AED = 4.4552 LSL 1 LSL = 0.2245 AED
11 máj. 2026 1 AED = 4.4739 LSL 1 LSL = 0.2235 AED
12 máj. 2026 1 AED = 4.5007 LSL 1 LSL = 0.2222 AED
13 máj. 2026 1 AED = 4.4834 LSL 1 LSL = 0.223 AED
14 máj. 2026 1 AED = 4.4706 LSL 1 LSL = 0.2237 AED
15 máj. 2026 1 AED = 4.5124 LSL 1 LSL = 0.2216 AED
16 máj. 2026 1 AED = 4.5193 LSL 1 LSL = 0.2213 AED
17 máj. 2026 1 AED = 4.5193 LSL 1 LSL = 0.2213 AED
18 máj. 2026 1 AED = 4.5454 LSL 1 LSL = 0.22 AED
19 máj. 2026 1 AED = 4.5305 LSL 1 LSL = 0.2207 AED
20 máj. 2026 1 AED = 4.5215 LSL 1 LSL = 0.2212 AED
21 máj. 2026 1 AED = 4.5107 LSL 1 LSL = 0.2217 AED
22 máj. 2026 1 AED = 4.4927 LSL 1 LSL = 0.2226 AED
23 máj. 2026 1 AED = 4.4869 LSL 1 LSL = 0.2229 AED
24 máj. 2026 1 AED = 4.4869 LSL 1 LSL = 0.2229 AED
25 máj. 2026 1 AED = 4.4455 LSL 1 LSL = 0.2249 AED
26 máj. 2026 1 AED = 4.4477 LSL 1 LSL = 0.2248 AED
27 máj. 2026 1 AED = 4.4532 LSL 1 LSL = 0.2246 AED
28 máj. 2026 1 AED = 4.4626 LSL 1 LSL = 0.2241 AED
29 máj. 2026 1 AED = 4.4233 LSL 1 LSL = 0.2261 AED
30 máj. 2026 1 AED = 4.4214 LSL 1 LSL = 0.2262 AED
31 máj. 2026 1 AED = 4.4222 LSL 1 LSL = 0.2261 AED

AED-LSL és LSL-AED árfolyaminformációk

A(z) Emirati Dirham (AED)-t Egyesült Arab Emirátusok-ban/-on használják. A(z) Lesotho Loti (LSL)-t Lesotho-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Egyesült Arab Emirátusok és Lesotho központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk Webmasters Hálózat Currency Stats
Minden jog fenntartva
Szerzői jog © CurrencyStats247 2026
About Us - CurrencyStats247 Rólunk Widgets - CurrencyStats247 Widget Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kapcsolat White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Adatvédelem RSS Feeds - Currency Stats RSS-hírfolyam
Terms and Conditions - Currency Stats Felhasználói feltételek News - Currency Stats Hírek
Currency Stats