AED-MKD és MKD-AED árfolyamok - 2025

AED-MKD és MKD-AED árfolyamok

Tekintse meg alul a(z) AED-MKD és a(z) MKD-MKD árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 AED = 15,2711 MKD

1 MKD = 0,0655 AED

1É 2É 3É

Erről: AED erre: MKDErről: MKD erre: AED

Jan 2025

Dátum	AED-MKD	MKD-AED
01 jan. 2025	1 AED = 16.0985 MKD	1 MKD = 0.0621 AED
02 jan. 2025	1 AED = 16.22 MKD	1 MKD = 0.0617 AED
03 jan. 2025	1 AED = 16.2709 MKD	1 MKD = 0.0615 AED
04 jan. 2025	1 AED = 16.241 MKD	1 MKD = 0.0616 AED
05 jan. 2025	1 AED = 16.241 MKD	1 MKD = 0.0616 AED
06 jan. 2025	1 AED = 16.0995 MKD	1 MKD = 0.0621 AED
07 jan. 2025	1 AED = 16.1032 MKD	1 MKD = 0.0621 AED
08 jan. 2025	1 AED = 16.2796 MKD	1 MKD = 0.0614 AED
09 jan. 2025	1 AED = 16.2607 MKD	1 MKD = 0.0615 AED
10 jan. 2025	1 AED = 16.2607 MKD	1 MKD = 0.0615 AED
11 jan. 2025	1 AED = 16.3328 MKD	1 MKD = 0.0612 AED
12 jan. 2025	1 AED = 16.3328 MKD	1 MKD = 0.0612 AED
13 jan. 2025	1 AED = 16.4364 MKD	1 MKD = 0.0608 AED
14 jan. 2025	1 AED = 16.333 MKD	1 MKD = 0.0612 AED
15 jan. 2025	1 AED = 16.2463 MKD	1 MKD = 0.0616 AED
16 jan. 2025	1 AED = 16.2805 MKD	1 MKD = 0.0614 AED
17 jan. 2025	1 AED = 16.2642 MKD	1 MKD = 0.0615 AED
18 jan. 2025	1 AED = 16.2565 MKD	1 MKD = 0.0615 AED
19 jan. 2025	1 AED = 16.2565 MKD	1 MKD = 0.0615 AED
20 jan. 2025	1 AED = 16.2599 MKD	1 MKD = 0.0615 AED
21 jan. 2025	1 AED = 16.1894 MKD	1 MKD = 0.0618 AED
22 jan. 2025	1 AED = 16.0419 MKD	1 MKD = 0.0623 AED
23 jan. 2025	1 AED = 16.1041 MKD	1 MKD = 0.0621 AED
24 jan. 2025	1 AED = 15.9769 MKD	1 MKD = 0.0626 AED
25 jan. 2025	1 AED = 15.947 MKD	1 MKD = 0.0627 AED
26 jan. 2025	1 AED = 15.9457 MKD	1 MKD = 0.0627 AED
27 jan. 2025	1 AED = 15.9354 MKD	1 MKD = 0.0628 AED
28 jan. 2025	1 AED = 16.0767 MKD	1 MKD = 0.0622 AED
29 jan. 2025	1 AED = 16.1081 MKD	1 MKD = 0.0621 AED
30 jan. 2025	1 AED = 16.1113 MKD	1 MKD = 0.0621 AED
31 jan. 2025	1 AED = 16.139 MKD	1 MKD = 0.062 AED

Feb 2025

Dátum	AED-MKD	MKD-AED
01 febr. 2025	1 AED = 16.1649 MKD	1 MKD = 0.0619 AED
02 febr. 2025	1 AED = 16.1658 MKD	1 MKD = 0.0619 AED
03 febr. 2025	1 AED = 16.3296 MKD	1 MKD = 0.0612 AED
04 febr. 2025	1 AED = 16.2251 MKD	1 MKD = 0.0616 AED
05 febr. 2025	1 AED = 16.0884 MKD	1 MKD = 0.0622 AED
06 febr. 2025	1 AED = 16.1716 MKD	1 MKD = 0.0618 AED
07 febr. 2025	1 AED = 16.1329 MKD	1 MKD = 0.062 AED
08 febr. 2025	1 AED = 16.2093 MKD	1 MKD = 0.0617 AED
09 febr. 2025	1 AED = 16.208 MKD	1 MKD = 0.0617 AED
10 febr. 2025	1 AED = 16.24 MKD	1 MKD = 0.0616 AED
11 febr. 2025	1 AED = 16.2272 MKD	1 MKD = 0.0616 AED
12 febr. 2025	1 AED = 16.1361 MKD	1 MKD = 0.062 AED
13 febr. 2025	1 AED = 16.1067 MKD	1 MKD = 0.0621 AED
14 febr. 2025	1 AED = 16.0001 MKD	1 MKD = 0.0625 AED
15 febr. 2025	1 AED = 15.9564 MKD	1 MKD = 0.0627 AED
16 febr. 2025	1 AED = 15.9564 MKD	1 MKD = 0.0627 AED
17 febr. 2025	1 AED = 15.9826 MKD	1 MKD = 0.0626 AED
18 febr. 2025	1 AED = 16.0218 MKD	1 MKD = 0.0624 AED
19 febr. 2025	1 AED = 16.0679 MKD	1 MKD = 0.0622 AED
20 febr. 2025	1 AED = 16.0426 MKD	1 MKD = 0.0623 AED
21 febr. 2025	1 AED = 16.0092 MKD	1 MKD = 0.0625 AED
22 febr. 2025	1 AED = 16.0067 MKD	1 MKD = 0.0625 AED
23 febr. 2025	1 AED = 16.0067 MKD	1 MKD = 0.0625 AED
24 febr. 2025	1 AED = 15.9986 MKD	1 MKD = 0.0625 AED
25 febr. 2025	1 AED = 15.9645 MKD	1 MKD = 0.0626 AED
26 febr. 2025	1 AED = 15.9595 MKD	1 MKD = 0.0627 AED
27 febr. 2025	1 AED = 15.9877 MKD	1 MKD = 0.0625 AED
28 febr. 2025	1 AED = 15.9946 MKD	1 MKD = 0.0625 AED

Mar 2025

Dátum	AED-MKD	MKD-AED
01 márc. 2025	1 AED = 16.1424 MKD	1 MKD = 0.0619 AED
02 márc. 2025	1 AED = 16.0636 MKD	1 MKD = 0.0623 AED
03 márc. 2025	1 AED = 16.087 MKD	1 MKD = 0.0622 AED
04 márc. 2025	1 AED = 15.8889 MKD	1 MKD = 0.0629 AED
05 márc. 2025	1 AED = 15.6825 MKD	1 MKD = 0.0638 AED
06 márc. 2025	1 AED = 15.5142 MKD	1 MKD = 0.0645 AED
07 márc. 2025	1 AED = 15.4519 MKD	1 MKD = 0.0647 AED
08 márc. 2025	1 AED = 15.4315 MKD	1 MKD = 0.0648 AED
09 márc. 2025	1 AED = 15.4601 MKD	1 MKD = 0.0647 AED
10 márc. 2025	1 AED = 15.4056 MKD	1 MKD = 0.0649 AED
11 márc. 2025	1 AED = 15.4465 MKD	1 MKD = 0.0647 AED
12 márc. 2025	1 AED = 15.3478 MKD	1 MKD = 0.0652 AED
13 márc. 2025	1 AED = 15.4144 MKD	1 MKD = 0.0649 AED
14 márc. 2025	1 AED = 15.4089 MKD	1 MKD = 0.0649 AED
15 márc. 2025	1 AED = 15.3384 MKD	1 MKD = 0.0652 AED
16 márc. 2025	1 AED = 15.351 MKD	1 MKD = 0.0651 AED
17 márc. 2025	1 AED = 15.3685 MKD	1 MKD = 0.0651 AED
18 márc. 2025	1 AED = 15.3583 MKD	1 MKD = 0.0651 AED
19 márc. 2025	1 AED = 15.3352 MKD	1 MKD = 0.0652 AED
20 márc. 2025	1 AED = 15.3697 MKD	1 MKD = 0.0651 AED
21 márc. 2025	1 AED = 15.446 MKD	1 MKD = 0.0647 AED
22 márc. 2025	1 AED = 15.4004 MKD	1 MKD = 0.0649 AED
23 márc. 2025	1 AED = 15.442 MKD	1 MKD = 0.0648 AED
24 márc. 2025	1 AED = 15.4397 MKD	1 MKD = 0.0648 AED
25 márc. 2025	1 AED = 15.4741 MKD	1 MKD = 0.0646 AED
26 márc. 2025	1 AED = 15.5312 MKD	1 MKD = 0.0644 AED
27 márc. 2025	1 AED = 15.5279 MKD	1 MKD = 0.0644 AED
28 márc. 2025	1 AED = 15.5405 MKD	1 MKD = 0.0643 AED
29 márc. 2025	1 AED = 15.5365 MKD	1 MKD = 0.0644 AED
30 márc. 2025	1 AED = 15.4305 MKD	1 MKD = 0.0648 AED
31 márc. 2025	1 AED = 15.4841 MKD	1 MKD = 0.0646 AED

Apr 2025

Dátum	AED-MKD	MKD-AED
01 ápr. 2025	1 AED = 15.4747 MKD	1 MKD = 0.0646 AED
02 ápr. 2025	1 AED = 15.519 MKD	1 MKD = 0.0644 AED
03 ápr. 2025	1 AED = 15.4859 MKD	1 MKD = 0.0646 AED
04 ápr. 2025	1 AED = 15.1803 MKD	1 MKD = 0.0659 AED
05 ápr. 2025	1 AED = 15.2822 MKD	1 MKD = 0.0654 AED
06 ápr. 2025	1 AED = 15.2822 MKD	1 MKD = 0.0654 AED
07 ápr. 2025	1 AED = 15.2965 MKD	1 MKD = 0.0654 AED
08 ápr. 2025	1 AED = 15.3156 MKD	1 MKD = 0.0653 AED
09 ápr. 2025	1 AED = 15.1772 MKD	1 MKD = 0.0659 AED
10 ápr. 2025	1 AED = 15.1735 MKD	1 MKD = 0.0659 AED
11 ápr. 2025	1 AED = 15.2422 MKD	1 MKD = 0.0656 AED
12 ápr. 2025	1 AED = 14.7468 MKD	1 MKD = 0.0678 AED
13 ápr. 2025	1 AED = 14.7624 MKD	1 MKD = 0.0677 AED
14 ápr. 2025	1 AED = 14.7618 MKD	1 MKD = 0.0677 AED
15 ápr. 2025	1 AED = 14.7718 MKD	1 MKD = 0.0677 AED
16 ápr. 2025	1 AED = 14.8054 MKD	1 MKD = 0.0675 AED
17 ápr. 2025	1 AED = 14.7462 MKD	1 MKD = 0.0678 AED
18 ápr. 2025	1 AED = 14.7267 MKD	1 MKD = 0.0679 AED
19 ápr. 2025	1 AED = 14.7265 MKD	1 MKD = 0.0679 AED
20 ápr. 2025	1 AED = 14.7265 MKD	1 MKD = 0.0679 AED
21 ápr. 2025	1 AED = 14.7266 MKD	1 MKD = 0.0679 AED
22 ápr. 2025	1 AED = 14.573 MKD	1 MKD = 0.0686 AED
23 ápr. 2025	1 AED = 14.6941 MKD	1 MKD = 0.0681 AED
24 ápr. 2025	1 AED = 14.7114 MKD	1 MKD = 0.068 AED
25 ápr. 2025	1 AED = 14.743 MKD	1 MKD = 0.0678 AED
26 ápr. 2025	1 AED = 14.73 MKD	1 MKD = 0.0679 AED
27 ápr. 2025	1 AED = 14.73 MKD	1 MKD = 0.0679 AED
28 ápr. 2025	1 AED = 14.7541 MKD	1 MKD = 0.0678 AED
29 ápr. 2025	1 AED = 14.7153 MKD	1 MKD = 0.068 AED
30 ápr. 2025	1 AED = 14.7365 MKD	1 MKD = 0.0679 AED

May 2025

Dátum	AED-MKD	MKD-AED
01 máj. 2025	1 AED = 14.7897 MKD	1 MKD = 0.0676 AED
02 máj. 2025	1 AED = 14.7873 MKD	1 MKD = 0.0676 AED
03 máj. 2025	1 AED = 14.8187 MKD	1 MKD = 0.0675 AED
04 máj. 2025	1 AED = 14.8187 MKD	1 MKD = 0.0675 AED
05 máj. 2025	1 AED = 14.7747 MKD	1 MKD = 0.0677 AED
06 máj. 2025	1 AED = 14.783 MKD	1 MKD = 0.0676 AED
07 máj. 2025	1 AED = 14.7381 MKD	1 MKD = 0.0679 AED
08 máj. 2025	1 AED = 14.8451 MKD	1 MKD = 0.0674 AED
09 máj. 2025	1 AED = 14.8884 MKD	1 MKD = 0.0672 AED
10 máj. 2025	1 AED = 14.8857 MKD	1 MKD = 0.0672 AED
11 máj. 2025	1 AED = 14.8857 MKD	1 MKD = 0.0672 AED
12 máj. 2025	1 AED = 15.0972 MKD	1 MKD = 0.0662 AED
13 máj. 2025	1 AED = 15.0805 MKD	1 MKD = 0.0663 AED
14 máj. 2025	1 AED = 14.9133 MKD	1 MKD = 0.0671 AED
15 máj. 2025	1 AED = 14.9639 MKD	1 MKD = 0.0668 AED
16 máj. 2025	1 AED = 14.9642 MKD	1 MKD = 0.0668 AED
17 máj. 2025	1 AED = 15.0059 MKD	1 MKD = 0.0666 AED
18 máj. 2025	1 AED = 15.0059 MKD	1 MKD = 0.0666 AED
19 máj. 2025	1 AED = 14.8693 MKD	1 MKD = 0.0673 AED
20 máj. 2025	1 AED = 14.8912 MKD	1 MKD = 0.0672 AED
21 máj. 2025	1 AED = 14.7704 MKD	1 MKD = 0.0677 AED
22 máj. 2025	1 AED = 14.8267 MKD	1 MKD = 0.0674 AED
23 máj. 2025	1 AED = 14.7651 MKD	1 MKD = 0.0677 AED
24 máj. 2025	1 AED = 14.7353 MKD	1 MKD = 0.0679 AED
25 máj. 2025	1 AED = 14.7353 MKD	1 MKD = 0.0679 AED
26 máj. 2025	1 AED = 14.7196 MKD	1 MKD = 0.0679 AED
27 máj. 2025	1 AED = 14.7659 MKD	1 MKD = 0.0677 AED
28 máj. 2025	1 AED = 14.7911 MKD	1 MKD = 0.0676 AED
29 máj. 2025	1 AED = 14.8426 MKD	1 MKD = 0.0674 AED
30 máj. 2025	1 AED = 14.7804 MKD	1 MKD = 0.0677 AED
31 máj. 2025	1 AED = 14.7601 MKD	1 MKD = 0.0678 AED

Jun 2025

Dátum	AED-MKD	MKD-AED
01 jún. 2025	1 AED = 14.762 MKD	1 MKD = 0.0677 AED
02 jún. 2025	1 AED = 14.6741 MKD	1 MKD = 0.0681 AED
03 jún. 2025	1 AED = 14.7049 MKD	1 MKD = 0.068 AED
04 jún. 2025	1 AED = 14.7248 MKD	1 MKD = 0.0679 AED
05 jún. 2025	1 AED = 14.6659 MKD	1 MKD = 0.0682 AED
06 jún. 2025	1 AED = 14.6638 MKD	1 MKD = 0.0682 AED
07 jún. 2025	1 AED = 14.6934 MKD	1 MKD = 0.0681 AED
08 jún. 2025	1 AED = 14.6934 MKD	1 MKD = 0.0681 AED
09 jún. 2025	1 AED = 14.6817 MKD	1 MKD = 0.0681 AED
10 jún. 2025	1 AED = 14.6598 MKD	1 MKD = 0.0682 AED
11 jún. 2025	1 AED = 14.6488 MKD	1 MKD = 0.0683 AED
12 jún. 2025	1 AED = 14.4704 MKD	1 MKD = 0.0691 AED
13 jún. 2025	1 AED = 14.5734 MKD	1 MKD = 0.0686 AED
14 jún. 2025	1 AED = 14.5001 MKD	1 MKD = 0.069 AED
15 jún. 2025	1 AED = 14.5001 MKD	1 MKD = 0.069 AED
16 jún. 2025	1 AED = 14.4771 MKD	1 MKD = 0.0691 AED
17 jún. 2025	1 AED = 14.4802 MKD	1 MKD = 0.0691 AED
18 jún. 2025	1 AED = 14.5679 MKD	1 MKD = 0.0686 AED
19 jún. 2025	1 AED = 14.5907 MKD	1 MKD = 0.0685 AED
20 jún. 2025	1 AED = 14.5435 MKD	1 MKD = 0.0688 AED
21 jún. 2025	1 AED = 14.5353 MKD	1 MKD = 0.0688 AED
22 jún. 2025	1 AED = 14.5353 MKD	1 MKD = 0.0688 AED
23 jún. 2025	1 AED = 14.6152 MKD	1 MKD = 0.0684 AED
24 jún. 2025	1 AED = 14.4397 MKD	1 MKD = 0.0693 AED
25 jún. 2025	1 AED = 14.4338 MKD	1 MKD = 0.0693 AED
26 jún. 2025	1 AED = 14.2975 MKD	1 MKD = 0.0699 AED
27 jún. 2025	1 AED = 14.3101 MKD	1 MKD = 0.0699 AED
28 jún. 2025	1 AED = 14.2924 MKD	1 MKD = 0.07 AED
29 jún. 2025	1 AED = 14.2924 MKD	1 MKD = 0.07 AED
30 jún. 2025	1 AED = 14.2859 MKD	1 MKD = 0.07 AED

Jul 2025

Dátum	AED-MKD	MKD-AED
01 júl. 2025	1 AED = 14.1876 MKD	1 MKD = 0.0705 AED
02 júl. 2025	1 AED = 14.2256 MKD	1 MKD = 0.0703 AED
03 júl. 2025	1 AED = 14.2081 MKD	1 MKD = 0.0704 AED
04 júl. 2025	1 AED = 14.2229 MKD	1 MKD = 0.0703 AED
05 júl. 2025	1 AED = 14.2244 MKD	1 MKD = 0.0703 AED
06 júl. 2025	1 AED = 14.2244 MKD	1 MKD = 0.0703 AED
07 júl. 2025	1 AED = 14.2862 MKD	1 MKD = 0.07 AED
08 júl. 2025	1 AED = 14.2827 MKD	1 MKD = 0.07 AED
09 júl. 2025	1 AED = 14.3251 MKD	1 MKD = 0.0698 AED
10 júl. 2025	1 AED = 14.2758 MKD	1 MKD = 0.07 AED
11 júl. 2025	1 AED = 14.323 MKD	1 MKD = 0.0698 AED
12 júl. 2025	1 AED = 14.3265 MKD	1 MKD = 0.0698 AED
13 júl. 2025	1 AED = 14.3403 MKD	1 MKD = 0.0697 AED
14 júl. 2025	1 AED = 14.3532 MKD	1 MKD = 0.0697 AED

AED-MKD és MKD-AED árfolyaminformációk

A(z) Emirati Dirham (AED)-t Egyesült Arab Emirátusok-ban/-on használják. A(z) Macedón Dénár (MKD)-t Macedónia-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Egyesült Arab Emirátusok és Macedónia központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek