AED-NPR és NPR-AED árfolyamok - 2025

AED-NPR és NPR-AED árfolyamok

Tekintse meg alul a(z) AED-NPR és a(z) NPR-NPR árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 AED = 37,479 NPR

1 NPR = 0,0267 AED

1É 2É 3É

Erről: AED erre: NPRErről: NPR erre: AED

Jan 2025

Dátum	AED-NPR	NPR-AED
01 jan. 2025	1 AED = 37.2402 NPR	1 NPR = 0.0269 AED
02 jan. 2025	1 AED = 37.3711 NPR	1 NPR = 0.0268 AED
03 jan. 2025	1 AED = 37.3882 NPR	1 NPR = 0.0267 AED
04 jan. 2025	1 AED = 37.3179 NPR	1 NPR = 0.0268 AED
05 jan. 2025	1 AED = 37.3179 NPR	1 NPR = 0.0268 AED
06 jan. 2025	1 AED = 37.3752 NPR	1 NPR = 0.0268 AED
07 jan. 2025	1 AED = 37.3527 NPR	1 NPR = 0.0268 AED
08 jan. 2025	1 AED = 37.4421 NPR	1 NPR = 0.0267 AED
09 jan. 2025	1 AED = 37.3866 NPR	1 NPR = 0.0267 AED
10 jan. 2025	1 AED = 37.4876 NPR	1 NPR = 0.0267 AED
11 jan. 2025	1 AED = 37.6537 NPR	1 NPR = 0.0266 AED
12 jan. 2025	1 AED = 37.6537 NPR	1 NPR = 0.0266 AED
13 jan. 2025	1 AED = 37.7919 NPR	1 NPR = 0.0265 AED
14 jan. 2025	1 AED = 37.7431 NPR	1 NPR = 0.0265 AED
15 jan. 2025	1 AED = 37.6422 NPR	1 NPR = 0.0266 AED
16 jan. 2025	1 AED = 37.7238 NPR	1 NPR = 0.0265 AED
17 jan. 2025	1 AED = 37.7209 NPR	1 NPR = 0.0265 AED
18 jan. 2025	1 AED = 37.709 NPR	1 NPR = 0.0265 AED
19 jan. 2025	1 AED = 37.709 NPR	1 NPR = 0.0265 AED
20 jan. 2025	1 AED = 37.7619 NPR	1 NPR = 0.0265 AED
21 jan. 2025	1 AED = 37.7024 NPR	1 NPR = 0.0265 AED
22 jan. 2025	1 AED = 37.4998 NPR	1 NPR = 0.0267 AED
23 jan. 2025	1 AED = 37.6561 NPR	1 NPR = 0.0266 AED
24 jan. 2025	1 AED = 37.5665 NPR	1 NPR = 0.0266 AED
25 jan. 2025	1 AED = 37.484 NPR	1 NPR = 0.0267 AED
26 jan. 2025	1 AED = 37.484 NPR	1 NPR = 0.0267 AED
27 jan. 2025	1 AED = 37.5747 NPR	1 NPR = 0.0266 AED
28 jan. 2025	1 AED = 37.7191 NPR	1 NPR = 0.0265 AED
29 jan. 2025	1 AED = 37.7448 NPR	1 NPR = 0.0265 AED
30 jan. 2025	1 AED = 37.7015 NPR	1 NPR = 0.0265 AED
31 jan. 2025	1 AED = 37.6997 NPR	1 NPR = 0.0265 AED

Feb 2025

Dátum	AED-NPR	NPR-AED
01 febr. 2025	1 AED = 37.6996 NPR	1 NPR = 0.0265 AED
02 febr. 2025	1 AED = 37.7622 NPR	1 NPR = 0.0265 AED
03 febr. 2025	1 AED = 37.9384 NPR	1 NPR = 0.0264 AED
04 febr. 2025	1 AED = 37.9565 NPR	1 NPR = 0.0263 AED
05 febr. 2025	1 AED = 38.1023 NPR	1 NPR = 0.0262 AED
06 febr. 2025	1 AED = 38.1518 NPR	1 NPR = 0.0262 AED
07 febr. 2025	1 AED = 38.1311 NPR	1 NPR = 0.0262 AED
08 febr. 2025	1 AED = 38.2775 NPR	1 NPR = 0.0261 AED
09 febr. 2025	1 AED = 38.2775 NPR	1 NPR = 0.0261 AED
10 febr. 2025	1 AED = 38.1176 NPR	1 NPR = 0.0262 AED
11 febr. 2025	1 AED = 37.7614 NPR	1 NPR = 0.0265 AED
12 febr. 2025	1 AED = 37.8387 NPR	1 NPR = 0.0264 AED
13 febr. 2025	1 AED = 37.7436 NPR	1 NPR = 0.0265 AED
14 febr. 2025	1 AED = 37.7812 NPR	1 NPR = 0.0265 AED
15 febr. 2025	1 AED = 37.655 NPR	1 NPR = 0.0266 AED
16 febr. 2025	1 AED = 37.655 NPR	1 NPR = 0.0266 AED
17 febr. 2025	1 AED = 37.8288 NPR	1 NPR = 0.0264 AED
18 febr. 2025	1 AED = 37.8843 NPR	1 NPR = 0.0264 AED
19 febr. 2025	1 AED = 37.8114 NPR	1 NPR = 0.0264 AED
20 febr. 2025	1 AED = 37.8823 NPR	1 NPR = 0.0264 AED
21 febr. 2025	1 AED = 37.6336 NPR	1 NPR = 0.0266 AED
22 febr. 2025	1 AED = 37.6278 NPR	1 NPR = 0.0266 AED
23 febr. 2025	1 AED = 37.6278 NPR	1 NPR = 0.0266 AED
24 febr. 2025	1 AED = 37.7484 NPR	1 NPR = 0.0265 AED
25 febr. 2025	1 AED = 37.9391 NPR	1 NPR = 0.0264 AED
26 febr. 2025	1 AED = 37.9874 NPR	1 NPR = 0.0263 AED
27 febr. 2025	1 AED = 37.9492 NPR	1 NPR = 0.0264 AED
28 febr. 2025	1 AED = 38.057 NPR	1 NPR = 0.0263 AED

Mar 2025

Dátum	AED-NPR	NPR-AED
01 márc. 2025	1 AED = 38.0723 NPR	1 NPR = 0.0263 AED
02 márc. 2025	1 AED = 38.1273 NPR	1 NPR = 0.0262 AED
03 márc. 2025	1 AED = 38.126 NPR	1 NPR = 0.0262 AED
04 márc. 2025	1 AED = 38.0024 NPR	1 NPR = 0.0263 AED
05 márc. 2025	1 AED = 37.8965 NPR	1 NPR = 0.0264 AED
06 márc. 2025	1 AED = 37.9261 NPR	1 NPR = 0.0264 AED
07 márc. 2025	1 AED = 37.8792 NPR	1 NPR = 0.0264 AED
08 márc. 2025	1 AED = 37.9806 NPR	1 NPR = 0.0263 AED
09 márc. 2025	1 AED = 37.9055 NPR	1 NPR = 0.0264 AED
10 márc. 2025	1 AED = 37.9624 NPR	1 NPR = 0.0263 AED
11 márc. 2025	1 AED = 38.0454 NPR	1 NPR = 0.0263 AED
12 márc. 2025	1 AED = 38.0251 NPR	1 NPR = 0.0263 AED
13 márc. 2025	1 AED = 37.9112 NPR	1 NPR = 0.0264 AED
14 márc. 2025	1 AED = 37.8953 NPR	1 NPR = 0.0264 AED
15 márc. 2025	1 AED = 37.778 NPR	1 NPR = 0.0265 AED
16 márc. 2025	1 AED = 37.8966 NPR	1 NPR = 0.0264 AED
17 márc. 2025	1 AED = 37.8374 NPR	1 NPR = 0.0264 AED
18 márc. 2025	1 AED = 37.7891 NPR	1 NPR = 0.0265 AED
19 márc. 2025	1 AED = 37.7111 NPR	1 NPR = 0.0265 AED
20 márc. 2025	1 AED = 37.6279 NPR	1 NPR = 0.0266 AED
21 márc. 2025	1 AED = 37.6234 NPR	1 NPR = 0.0266 AED
22 márc. 2025	1 AED = 37.4923 NPR	1 NPR = 0.0267 AED
23 márc. 2025	1 AED = 37.4781 NPR	1 NPR = 0.0267 AED
24 márc. 2025	1 AED = 37.4785 NPR	1 NPR = 0.0267 AED
25 márc. 2025	1 AED = 37.3054 NPR	1 NPR = 0.0268 AED
26 márc. 2025	1 AED = 37.3386 NPR	1 NPR = 0.0268 AED
27 márc. 2025	1 AED = 37.3205 NPR	1 NPR = 0.0268 AED
28 márc. 2025	1 AED = 37.2242 NPR	1 NPR = 0.0269 AED
29 márc. 2025	1 AED = 37.2762 NPR	1 NPR = 0.0268 AED
30 márc. 2025	1 AED = 37.2777 NPR	1 NPR = 0.0268 AED
31 márc. 2025	1 AED = 37.2317 NPR	1 NPR = 0.0269 AED

Apr 2025

Dátum	AED-NPR	NPR-AED
01 ápr. 2025	1 AED = 37.2327 NPR	1 NPR = 0.0269 AED
02 ápr. 2025	1 AED = 37.2227 NPR	1 NPR = 0.0269 AED
03 ápr. 2025	1 AED = 37.2414 NPR	1 NPR = 0.0269 AED
04 ápr. 2025	1 AED = 37.0774 NPR	1 NPR = 0.027 AED
05 ápr. 2025	1 AED = 37.3936 NPR	1 NPR = 0.0267 AED
06 ápr. 2025	1 AED = 37.3936 NPR	1 NPR = 0.0267 AED
07 ápr. 2025	1 AED = 37.4126 NPR	1 NPR = 0.0267 AED
08 ápr. 2025	1 AED = 37.4505 NPR	1 NPR = 0.0267 AED
09 ápr. 2025	1 AED = 37.7873 NPR	1 NPR = 0.0265 AED
10 ápr. 2025	1 AED = 37.7832 NPR	1 NPR = 0.0265 AED
11 ápr. 2025	1 AED = 37.6121 NPR	1 NPR = 0.0266 AED
12 ápr. 2025	1 AED = 37.4249 NPR	1 NPR = 0.0267 AED
13 ápr. 2025	1 AED = 37.4971 NPR	1 NPR = 0.0267 AED
14 ápr. 2025	1 AED = 37.5315 NPR	1 NPR = 0.0266 AED
15 ápr. 2025	1 AED = 37.3612 NPR	1 NPR = 0.0268 AED
16 ápr. 2025	1 AED = 37.3752 NPR	1 NPR = 0.0268 AED
17 ápr. 2025	1 AED = 37.1643 NPR	1 NPR = 0.0269 AED
18 ápr. 2025	1 AED = 37.1641 NPR	1 NPR = 0.0269 AED
19 ápr. 2025	1 AED = 37.1635 NPR	1 NPR = 0.0269 AED
20 ápr. 2025	1 AED = 37.1635 NPR	1 NPR = 0.0269 AED
21 ápr. 2025	1 AED = 37.1637 NPR	1 NPR = 0.0269 AED
22 ápr. 2025	1 AED = 37.089 NPR	1 NPR = 0.027 AED
23 ápr. 2025	1 AED = 37.1826 NPR	1 NPR = 0.0269 AED
24 ápr. 2025	1 AED = 37.1246 NPR	1 NPR = 0.0269 AED
25 ápr. 2025	1 AED = 37.1824 NPR	1 NPR = 0.0269 AED
26 ápr. 2025	1 AED = 37.1828 NPR	1 NPR = 0.0269 AED
27 ápr. 2025	1 AED = 37.1828 NPR	1 NPR = 0.0269 AED
28 ápr. 2025	1 AED = 37.0314 NPR	1 NPR = 0.027 AED
29 ápr. 2025	1 AED = 37.0922 NPR	1 NPR = 0.027 AED
30 ápr. 2025	1 AED = 36.806 NPR	1 NPR = 0.0272 AED

May 2025

Dátum	AED-NPR	NPR-AED
01 máj. 2025	1 AED = 36.9253 NPR	1 NPR = 0.0271 AED
02 máj. 2025	1 AED = 36.823 NPR	1 NPR = 0.0272 AED
03 máj. 2025	1 AED = 36.9008 NPR	1 NPR = 0.0271 AED
04 máj. 2025	1 AED = 36.9008 NPR	1 NPR = 0.0271 AED
05 máj. 2025	1 AED = 36.7115 NPR	1 NPR = 0.0272 AED
06 máj. 2025	1 AED = 36.7391 NPR	1 NPR = 0.0272 AED
07 máj. 2025	1 AED = 36.9012 NPR	1 NPR = 0.0271 AED
08 máj. 2025	1 AED = 37.2339 NPR	1 NPR = 0.0269 AED
09 máj. 2025	1 AED = 37.163 NPR	1 NPR = 0.0269 AED
10 máj. 2025	1 AED = 37.162 NPR	1 NPR = 0.0269 AED
11 máj. 2025	1 AED = 37.1486 NPR	1 NPR = 0.0269 AED
12 máj. 2025	1 AED = 36.934 NPR	1 NPR = 0.0271 AED
13 máj. 2025	1 AED = 37.1402 NPR	1 NPR = 0.0269 AED
14 máj. 2025	1 AED = 37.1725 NPR	1 NPR = 0.0269 AED
15 máj. 2025	1 AED = 37.2485 NPR	1 NPR = 0.0268 AED
16 máj. 2025	1 AED = 37.2244 NPR	1 NPR = 0.0269 AED
17 máj. 2025	1 AED = 37.3615 NPR	1 NPR = 0.0268 AED
18 máj. 2025	1 AED = 37.3615 NPR	1 NPR = 0.0268 AED
19 máj. 2025	1 AED = 37.2012 NPR	1 NPR = 0.0269 AED
20 máj. 2025	1 AED = 37.2437 NPR	1 NPR = 0.0269 AED
21 máj. 2025	1 AED = 37.2281 NPR	1 NPR = 0.0269 AED
22 máj. 2025	1 AED = 37.3941 NPR	1 NPR = 0.0267 AED
23 máj. 2025	1 AED = 37.1469 NPR	1 NPR = 0.0269 AED
24 máj. 2025	1 AED = 37.0709 NPR	1 NPR = 0.027 AED
25 máj. 2025	1 AED = 37.0709 NPR	1 NPR = 0.027 AED
26 máj. 2025	1 AED = 37.0603 NPR	1 NPR = 0.027 AED
27 máj. 2025	1 AED = 37.1809 NPR	1 NPR = 0.0269 AED
28 máj. 2025	1 AED = 37.1862 NPR	1 NPR = 0.0269 AED
29 máj. 2025	1 AED = 37.2645 NPR	1 NPR = 0.0268 AED
30 máj. 2025	1 AED = 37.2667 NPR	1 NPR = 0.0268 AED
31 máj. 2025	1 AED = 37.2668 NPR	1 NPR = 0.0268 AED

Jun 2025

Dátum	AED-NPR	NPR-AED
01 jún. 2025	1 AED = 37.2212 NPR	1 NPR = 0.0269 AED
02 jún. 2025	1 AED = 37.1775 NPR	1 NPR = 0.0269 AED
03 jún. 2025	1 AED = 37.3395 NPR	1 NPR = 0.0268 AED
04 jún. 2025	1 AED = 37.3919 NPR	1 NPR = 0.0267 AED
05 jún. 2025	1 AED = 37.3533 NPR	1 NPR = 0.0268 AED
06 jún. 2025	1 AED = 37.3013 NPR	1 NPR = 0.0268 AED
07 jún. 2025	1 AED = 37.3663 NPR	1 NPR = 0.0268 AED
08 jún. 2025	1 AED = 37.3663 NPR	1 NPR = 0.0268 AED
09 jún. 2025	1 AED = 37.342 NPR	1 NPR = 0.0268 AED
10 jún. 2025	1 AED = 37.2676 NPR	1 NPR = 0.0268 AED
11 jún. 2025	1 AED = 37.2883 NPR	1 NPR = 0.0268 AED
12 jún. 2025	1 AED = 37.2257 NPR	1 NPR = 0.0269 AED
13 jún. 2025	1 AED = 37.5221 NPR	1 NPR = 0.0267 AED
14 jún. 2025	1 AED = 37.3254 NPR	1 NPR = 0.0268 AED
15 jún. 2025	1 AED = 37.3254 NPR	1 NPR = 0.0268 AED
16 jún. 2025	1 AED = 37.4504 NPR	1 NPR = 0.0267 AED
17 jún. 2025	1 AED = 37.5401 NPR	1 NPR = 0.0266 AED
18 jún. 2025	1 AED = 37.6351 NPR	1 NPR = 0.0266 AED
19 jún. 2025	1 AED = 37.7586 NPR	1 NPR = 0.0265 AED
20 jún. 2025	1 AED = 37.7391 NPR	1 NPR = 0.0265 AED
21 jún. 2025	1 AED = 37.7056 NPR	1 NPR = 0.0265 AED
22 jún. 2025	1 AED = 37.7056 NPR	1 NPR = 0.0265 AED
23 jún. 2025	1 AED = 37.7641 NPR	1 NPR = 0.0265 AED
24 jún. 2025	1 AED = 37.4451 NPR	1 NPR = 0.0267 AED
25 jún. 2025	1 AED = 37.4885 NPR	1 NPR = 0.0267 AED
26 jún. 2025	1 AED = 37.3595 NPR	1 NPR = 0.0268 AED
27 jún. 2025	1 AED = 37.2397 NPR	1 NPR = 0.0269 AED
28 jún. 2025	1 AED = 37.2278 NPR	1 NPR = 0.0269 AED
29 jún. 2025	1 AED = 37.2278 NPR	1 NPR = 0.0269 AED
30 jún. 2025	1 AED = 37.3845 NPR	1 NPR = 0.0267 AED

Jul 2025

Dátum	AED-NPR	NPR-AED
01 júl. 2025	1 AED = 37.2422 NPR	1 NPR = 0.0269 AED
02 júl. 2025	1 AED = 37.3165 NPR	1 NPR = 0.0268 AED
03 júl. 2025	1 AED = 37.1465 NPR	1 NPR = 0.0269 AED
04 júl. 2025	1 AED = 37.1637 NPR	1 NPR = 0.0269 AED
05 júl. 2025	1 AED = 37.1798 NPR	1 NPR = 0.0269 AED
06 júl. 2025	1 AED = 37.1798 NPR	1 NPR = 0.0269 AED
07 júl. 2025	1 AED = 37.4012 NPR	1 NPR = 0.0267 AED
08 júl. 2025	1 AED = 37.2871 NPR	1 NPR = 0.0268 AED
09 júl. 2025	1 AED = 37.3087 NPR	1 NPR = 0.0268 AED
10 júl. 2025	1 AED = 37.3277 NPR	1 NPR = 0.0268 AED
11 júl. 2025	1 AED = 37.3348 NPR	1 NPR = 0.0268 AED
12 júl. 2025	1 AED = 37.3398 NPR	1 NPR = 0.0268 AED
13 júl. 2025	1 AED = 37.3403 NPR	1 NPR = 0.0268 AED
14 júl. 2025	1 AED = 37.3343 NPR	1 NPR = 0.0268 AED

AED-NPR és NPR-AED árfolyaminformációk

A(z) Emirati Dirham (AED)-t Egyesült Arab Emirátusok-ban/-on használják. A(z) Nepáli Rúpia (NPR)-t Nepál-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Egyesült Arab Emirátusok és Nepál központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek