AED-NZD és NZD-AED árfolyamok - 2025

AED-NZD és NZD-AED árfolyamok

Tekintse meg alul a(z) AED-NZD és a(z) NZD-NZD árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 AED = 0,4682 NZD

1 NZD = 2,1359 AED

1É 2É 3É

Erről: AED erre: NZDErről: NZD erre: AED

Jan 2025

Dátum	AED-NZD	NZD-AED
01 jan. 2025	1 AED = 0.4867 NZD	1 NZD = 2.0548 AED
02 jan. 2025	1 AED = 0.4853 NZD	1 NZD = 2.0605 AED
03 jan. 2025	1 AED = 0.4857 NZD	1 NZD = 2.0589 AED
04 jan. 2025	1 AED = 0.4882 NZD	1 NZD = 2.0485 AED
05 jan. 2025	1 AED = 0.4851 NZD	1 NZD = 2.0616 AED
06 jan. 2025	1 AED = 0.4794 NZD	1 NZD = 2.0858 AED
07 jan. 2025	1 AED = 0.4801 NZD	1 NZD = 2.0828 AED
08 jan. 2025	1 AED = 0.4868 NZD	1 NZD = 2.0544 AED
09 jan. 2025	1 AED = 0.4868 NZD	1 NZD = 2.0541 AED
10 jan. 2025	1 AED = 0.4875 NZD	1 NZD = 2.0513 AED
11 jan. 2025	1 AED = 0.4896 NZD	1 NZD = 2.0426 AED
12 jan. 2025	1 AED = 0.49 NZD	1 NZD = 2.0408 AED
13 jan. 2025	1 AED = 0.4903 NZD	1 NZD = 2.0395 AED
14 jan. 2025	1 AED = 0.4867 NZD	1 NZD = 2.0547 AED
15 jan. 2025	1 AED = 0.4856 NZD	1 NZD = 2.0592 AED
16 jan. 2025	1 AED = 0.4867 NZD	1 NZD = 2.0545 AED
17 jan. 2025	1 AED = 0.4875 NZD	1 NZD = 2.0514 AED
18 jan. 2025	1 AED = 0.4878 NZD	1 NZD = 2.0499 AED
19 jan. 2025	1 AED = 0.4876 NZD	1 NZD = 2.0508 AED
20 jan. 2025	1 AED = 0.4856 NZD	1 NZD = 2.0592 AED
21 jan. 2025	1 AED = 0.4839 NZD	1 NZD = 2.0667 AED
22 jan. 2025	1 AED = 0.4799 NZD	1 NZD = 2.0838 AED
23 jan. 2025	1 AED = 0.4807 NZD	1 NZD = 2.0804 AED
24 jan. 2025	1 AED = 0.4772 NZD	1 NZD = 2.0955 AED
25 jan. 2025	1 AED = 0.481 NZD	1 NZD = 2.0789 AED
26 jan. 2025	1 AED = 0.4767 NZD	1 NZD = 2.0976 AED
27 jan. 2025	1 AED = 0.4777 NZD	1 NZD = 2.0934 AED
28 jan. 2025	1 AED = 0.4818 NZD	1 NZD = 2.0756 AED
29 jan. 2025	1 AED = 0.4822 NZD	1 NZD = 2.0736 AED
30 jan. 2025	1 AED = 0.4818 NZD	1 NZD = 2.0754 AED
31 jan. 2025	1 AED = 0.4823 NZD	1 NZD = 2.0734 AED

Feb 2025

Dátum	AED-NZD	NZD-AED
01 febr. 2025	1 AED = 0.483 NZD	1 NZD = 2.0704 AED
02 febr. 2025	1 AED = 0.4831 NZD	1 NZD = 2.0698 AED
03 febr. 2025	1 AED = 0.4882 NZD	1 NZD = 2.0483 AED
04 febr. 2025	1 AED = 0.4855 NZD	1 NZD = 2.0596 AED
05 febr. 2025	1 AED = 0.4789 NZD	1 NZD = 2.0883 AED
06 febr. 2025	1 AED = 0.481 NZD	1 NZD = 2.079 AED
07 febr. 2025	1 AED = 0.48 NZD	1 NZD = 2.0835 AED
08 febr. 2025	1 AED = 0.4811 NZD	1 NZD = 2.0786 AED
09 febr. 2025	1 AED = 0.4811 NZD	1 NZD = 2.0786 AED
10 febr. 2025	1 AED = 0.4817 NZD	1 NZD = 2.0759 AED
11 febr. 2025	1 AED = 0.482 NZD	1 NZD = 2.0748 AED
12 febr. 2025	1 AED = 0.4826 NZD	1 NZD = 2.0722 AED
13 febr. 2025	1 AED = 0.4836 NZD	1 NZD = 2.068 AED
14 febr. 2025	1 AED = 0.4769 NZD	1 NZD = 2.0967 AED
15 febr. 2025	1 AED = 0.4753 NZD	1 NZD = 2.1041 AED
16 febr. 2025	1 AED = 0.4753 NZD	1 NZD = 2.1041 AED
17 febr. 2025	1 AED = 0.4748 NZD	1 NZD = 2.1063 AED
18 febr. 2025	1 AED = 0.4776 NZD	1 NZD = 2.0937 AED
19 febr. 2025	1 AED = 0.4766 NZD	1 NZD = 2.0981 AED
20 febr. 2025	1 AED = 0.4754 NZD	1 NZD = 2.1033 AED
21 febr. 2025	1 AED = 0.4728 NZD	1 NZD = 2.1149 AED
22 febr. 2025	1 AED = 0.4741 NZD	1 NZD = 2.1091 AED
23 febr. 2025	1 AED = 0.4742 NZD	1 NZD = 2.1089 AED
24 febr. 2025	1 AED = 0.4741 NZD	1 NZD = 2.1092 AED
25 febr. 2025	1 AED = 0.4761 NZD	1 NZD = 2.1006 AED
26 febr. 2025	1 AED = 0.4779 NZD	1 NZD = 2.0926 AED
27 febr. 2025	1 AED = 0.4792 NZD	1 NZD = 2.0866 AED
28 febr. 2025	1 AED = 0.4859 NZD	1 NZD = 2.058 AED

Mar 2025

Dátum	AED-NZD	NZD-AED
01 márc. 2025	1 AED = 0.4864 NZD	1 NZD = 2.0559 AED
02 márc. 2025	1 AED = 0.4864 NZD	1 NZD = 2.0559 AED
03 márc. 2025	1 AED = 0.4856 NZD	1 NZD = 2.0594 AED
04 márc. 2025	1 AED = 0.4827 NZD	1 NZD = 2.0716 AED
05 márc. 2025	1 AED = 0.4788 NZD	1 NZD = 2.0884 AED
06 márc. 2025	1 AED = 0.4746 NZD	1 NZD = 2.1072 AED
07 márc. 2025	1 AED = 0.4763 NZD	1 NZD = 2.0994 AED
08 márc. 2025	1 AED = 0.4768 NZD	1 NZD = 2.0974 AED
09 márc. 2025	1 AED = 0.4768 NZD	1 NZD = 2.0973 AED
10 márc. 2025	1 AED = 0.4747 NZD	1 NZD = 2.1067 AED
11 márc. 2025	1 AED = 0.4769 NZD	1 NZD = 2.0967 AED
12 márc. 2025	1 AED = 0.4765 NZD	1 NZD = 2.0988 AED
13 márc. 2025	1 AED = 0.4775 NZD	1 NZD = 2.0942 AED
14 márc. 2025	1 AED = 0.4748 NZD	1 NZD = 2.1062 AED
15 márc. 2025	1 AED = 0.4733 NZD	1 NZD = 2.1127 AED
16 márc. 2025	1 AED = 0.4738 NZD	1 NZD = 2.1104 AED
17 márc. 2025	1 AED = 0.4707 NZD	1 NZD = 2.1246 AED
18 márc. 2025	1 AED = 0.4686 NZD	1 NZD = 2.1339 AED
19 márc. 2025	1 AED = 0.4701 NZD	1 NZD = 2.127 AED
20 márc. 2025	1 AED = 0.4748 NZD	1 NZD = 2.1061 AED
21 márc. 2025	1 AED = 0.4731 NZD	1 NZD = 2.1136 AED
22 márc. 2025	1 AED = 0.4751 NZD	1 NZD = 2.105 AED
23 márc. 2025	1 AED = 0.4749 NZD	1 NZD = 2.1056 AED
24 márc. 2025	1 AED = 0.4755 NZD	1 NZD = 2.1031 AED
25 márc. 2025	1 AED = 0.4738 NZD	1 NZD = 2.1104 AED
26 márc. 2025	1 AED = 0.4731 NZD	1 NZD = 2.1137 AED
27 márc. 2025	1 AED = 0.4739 NZD	1 NZD = 2.11 AED
28 márc. 2025	1 AED = 0.4758 NZD	1 NZD = 2.1019 AED
29 márc. 2025	1 AED = 0.4761 NZD	1 NZD = 2.1006 AED
30 márc. 2025	1 AED = 0.4761 NZD	1 NZD = 2.1006 AED
31 márc. 2025	1 AED = 0.4786 NZD	1 NZD = 2.0892 AED

Apr 2025

Dátum	AED-NZD	NZD-AED
01 ápr. 2025	1 AED = 0.4795 NZD	1 NZD = 2.0854 AED
02 ápr. 2025	1 AED = 0.4739 NZD	1 NZD = 2.1102 AED
03 ápr. 2025	1 AED = 0.4677 NZD	1 NZD = 2.138 AED
04 ápr. 2025	1 AED = 0.482 NZD	1 NZD = 2.0748 AED
05 ápr. 2025	1 AED = 0.4865 NZD	1 NZD = 2.0554 AED
06 ápr. 2025	1 AED = 0.4866 NZD	1 NZD = 2.0552 AED
07 ápr. 2025	1 AED = 0.4876 NZD	1 NZD = 2.0511 AED
08 ápr. 2025	1 AED = 0.4867 NZD	1 NZD = 2.0548 AED
09 ápr. 2025	1 AED = 0.4906 NZD	1 NZD = 2.0381 AED
10 ápr. 2025	1 AED = 0.4778 NZD	1 NZD = 2.0928 AED
11 ápr. 2025	1 AED = 0.4687 NZD	1 NZD = 2.1337 AED
12 ápr. 2025	1 AED = 0.4672 NZD	1 NZD = 2.1403 AED
13 ápr. 2025	1 AED = 0.4675 NZD	1 NZD = 2.1392 AED
14 ápr. 2025	1 AED = 0.4634 NZD	1 NZD = 2.158 AED
15 ápr. 2025	1 AED = 0.4602 NZD	1 NZD = 2.1732 AED
16 ápr. 2025	1 AED = 0.4603 NZD	1 NZD = 2.1723 AED
17 ápr. 2025	1 AED = 0.4583 NZD	1 NZD = 2.1818 AED
18 ápr. 2025	1 AED = 0.4558 NZD	1 NZD = 2.1941 AED
19 ápr. 2025	1 AED = 0.4588 NZD	1 NZD = 2.1797 AED
20 ápr. 2025	1 AED = 0.4558 NZD	1 NZD = 2.1941 AED
21 ápr. 2025	1 AED = 0.4558 NZD	1 NZD = 2.1941 AED
22 ápr. 2025	1 AED = 0.454 NZD	1 NZD = 2.2025 AED
23 ápr. 2025	1 AED = 0.4547 NZD	1 NZD = 2.1992 AED
24 ápr. 2025	1 AED = 0.4558 NZD	1 NZD = 2.1942 AED
25 ápr. 2025	1 AED = 0.4569 NZD	1 NZD = 2.1888 AED
26 ápr. 2025	1 AED = 0.4563 NZD	1 NZD = 2.1913 AED
27 ápr. 2025	1 AED = 0.4567 NZD	1 NZD = 2.1895 AED
28 ápr. 2025	1 AED = 0.4574 NZD	1 NZD = 2.1862 AED
29 ápr. 2025	1 AED = 0.4574 NZD	1 NZD = 2.1864 AED
30 ápr. 2025	1 AED = 0.4598 NZD	1 NZD = 2.175 AED

May 2025

Dátum	AED-NZD	NZD-AED
01 máj. 2025	1 AED = 0.4593 NZD	1 NZD = 2.1773 AED
02 máj. 2025	1 AED = 0.4581 NZD	1 NZD = 2.1828 AED
03 máj. 2025	1 AED = 0.4579 NZD	1 NZD = 2.1838 AED
04 máj. 2025	1 AED = 0.458 NZD	1 NZD = 2.1836 AED
05 máj. 2025	1 AED = 0.4549 NZD	1 NZD = 2.1983 AED
06 máj. 2025	1 AED = 0.4553 NZD	1 NZD = 2.1963 AED
07 máj. 2025	1 AED = 0.4547 NZD	1 NZD = 2.1993 AED
08 máj. 2025	1 AED = 0.4594 NZD	1 NZD = 2.1765 AED
09 máj. 2025	1 AED = 0.462 NZD	1 NZD = 2.1643 AED
10 máj. 2025	1 AED = 0.4607 NZD	1 NZD = 2.1707 AED
11 máj. 2025	1 AED = 0.4607 NZD	1 NZD = 2.1707 AED
12 máj. 2025	1 AED = 0.4634 NZD	1 NZD = 2.1578 AED
13 máj. 2025	1 AED = 0.4618 NZD	1 NZD = 2.1655 AED
14 máj. 2025	1 AED = 0.4581 NZD	1 NZD = 2.1829 AED
15 máj. 2025	1 AED = 0.4634 NZD	1 NZD = 2.158 AED
16 máj. 2025	1 AED = 0.4613 NZD	1 NZD = 2.1678 AED
17 máj. 2025	1 AED = 0.4629 NZD	1 NZD = 2.1604 AED
18 máj. 2025	1 AED = 0.4622 NZD	1 NZD = 2.1636 AED
19 máj. 2025	1 AED = 0.4603 NZD	1 NZD = 2.1726 AED
20 máj. 2025	1 AED = 0.4608 NZD	1 NZD = 2.1703 AED
21 máj. 2025	1 AED = 0.4584 NZD	1 NZD = 2.1815 AED
22 máj. 2025	1 AED = 0.4608 NZD	1 NZD = 2.1703 AED
23 máj. 2025	1 AED = 0.4566 NZD	1 NZD = 2.1901 AED
24 máj. 2025	1 AED = 0.4548 NZD	1 NZD = 2.1986 AED
25 máj. 2025	1 AED = 0.4549 NZD	1 NZD = 2.1985 AED
26 máj. 2025	1 AED = 0.4529 NZD	1 NZD = 2.2079 AED
27 máj. 2025	1 AED = 0.4572 NZD	1 NZD = 2.1874 AED
28 máj. 2025	1 AED = 0.4566 NZD	1 NZD = 2.1903 AED
29 máj. 2025	1 AED = 0.4561 NZD	1 NZD = 2.1924 AED
30 máj. 2025	1 AED = 0.457 NZD	1 NZD = 2.1882 AED
31 máj. 2025	1 AED = 0.4564 NZD	1 NZD = 2.1909 AED

Jun 2025

Dátum	AED-NZD	NZD-AED
01 jún. 2025	1 AED = 0.4564 NZD	1 NZD = 2.1912 AED
02 jún. 2025	1 AED = 0.4524 NZD	1 NZD = 2.2103 AED
03 jún. 2025	1 AED = 0.4542 NZD	1 NZD = 2.2019 AED
04 jún. 2025	1 AED = 0.4526 NZD	1 NZD = 2.2095 AED
05 jún. 2025	1 AED = 0.4503 NZD	1 NZD = 2.2206 AED
06 jún. 2025	1 AED = 0.4512 NZD	1 NZD = 2.2163 AED
07 jún. 2025	1 AED = 0.4527 NZD	1 NZD = 2.2091 AED
08 jún. 2025	1 AED = 0.4528 NZD	1 NZD = 2.2083 AED
09 jún. 2025	1 AED = 0.4503 NZD	1 NZD = 2.2205 AED
10 jún. 2025	1 AED = 0.4497 NZD	1 NZD = 2.2236 AED
11 jún. 2025	1 AED = 0.4519 NZD	1 NZD = 2.2129 AED
12 jún. 2025	1 AED = 0.4499 NZD	1 NZD = 2.2228 AED
13 jún. 2025	1 AED = 0.4533 NZD	1 NZD = 2.2061 AED
14 jún. 2025	1 AED = 0.4511 NZD	1 NZD = 2.2169 AED
15 jún. 2025	1 AED = 0.4525 NZD	1 NZD = 2.2097 AED
16 jún. 2025	1 AED = 0.4496 NZD	1 NZD = 2.224 AED
17 jún. 2025	1 AED = 0.4483 NZD	1 NZD = 2.2306 AED
18 jún. 2025	1 AED = 0.4519 NZD	1 NZD = 2.2127 AED
19 jún. 2025	1 AED = 0.4555 NZD	1 NZD = 2.1952 AED
20 jún. 2025	1 AED = 0.4546 NZD	1 NZD = 2.1995 AED
21 jún. 2025	1 AED = 0.4562 NZD	1 NZD = 2.1921 AED
22 jún. 2025	1 AED = 0.4562 NZD	1 NZD = 2.1921 AED
23 jún. 2025	1 AED = 0.4624 NZD	1 NZD = 2.1625 AED
24 jún. 2025	1 AED = 0.4512 NZD	1 NZD = 2.2162 AED
25 jún. 2025	1 AED = 0.4522 NZD	1 NZD = 2.2112 AED
26 jún. 2025	1 AED = 0.4497 NZD	1 NZD = 2.2236 AED
27 jún. 2025	1 AED = 0.4493 NZD	1 NZD = 2.2258 AED
28 jún. 2025	1 AED = 0.4496 NZD	1 NZD = 2.2244 AED
29 jún. 2025	1 AED = 0.4497 NZD	1 NZD = 2.2239 AED
30 jún. 2025	1 AED = 0.4491 NZD	1 NZD = 2.2265 AED

Jul 2025

Dátum	AED-NZD	NZD-AED
01 júl. 2025	1 AED = 0.4456 NZD	1 NZD = 2.2443 AED
02 júl. 2025	1 AED = 0.4482 NZD	1 NZD = 2.2311 AED
03 júl. 2025	1 AED = 0.4486 NZD	1 NZD = 2.2291 AED
04 júl. 2025	1 AED = 0.449 NZD	1 NZD = 2.2272 AED
05 júl. 2025	1 AED = 0.4493 NZD	1 NZD = 2.2259 AED
06 júl. 2025	1 AED = 0.4485 NZD	1 NZD = 2.2298 AED
07 júl. 2025	1 AED = 0.4539 NZD	1 NZD = 2.2031 AED
08 júl. 2025	1 AED = 0.4531 NZD	1 NZD = 2.2072 AED
09 júl. 2025	1 AED = 0.4551 NZD	1 NZD = 2.1975 AED
10 júl. 2025	1 AED = 0.4526 NZD	1 NZD = 2.2094 AED
11 júl. 2025	1 AED = 0.4523 NZD	1 NZD = 2.2108 AED
12 júl. 2025	1 AED = 0.4531 NZD	1 NZD = 2.2068 AED
13 júl. 2025	1 AED = 0.4533 NZD	1 NZD = 2.2063 AED
14 júl. 2025	1 AED = 0.4549 NZD	1 NZD = 2.1983 AED

AED-NZD és NZD-AED árfolyaminformációk

A(z) Emirati Dirham (AED)-t Egyesült Arab Emirátusok-ban/-on használják. A(z) Új-Zélandi Dollár (NZD)-t Új-Zéland-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Egyesült Arab Emirátusok és Új-Zéland központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek