currencystats247.com

CurrencyStats247 > Árfolyamok > AED-PEN és PEN-AED árfolyamok - 2025

AED-PEN és PEN-AED árfolyamok - 2025

AED-PEN és PEN-AED árfolyamok

Tekintse meg alul a(z) AED-PEN és a(z) PEN-PEN árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.
2025 átlaga
1 AED = 0,9993 PEN
1 PEN = 1,0007 AED

Jan 2025

DátumAED-PENPEN-AED
01 jan. 2025 1 AED = 1.0198 PEN 1 PEN = 0.9806 AED
02 jan. 2025 1 AED = 1.0228 PEN 1 PEN = 0.9778 AED
03 jan. 2025 1 AED = 1.0221 PEN 1 PEN = 0.9783 AED
04 jan. 2025 1 AED = 1.0202 PEN 1 PEN = 0.9802 AED
05 jan. 2025 1 AED = 1.0202 PEN 1 PEN = 0.9802 AED
06 jan. 2025 1 AED = 1.0253 PEN 1 PEN = 0.9753 AED
07 jan. 2025 1 AED = 1.0251 PEN 1 PEN = 0.9755 AED
08 jan. 2025 1 AED = 1.0293 PEN 1 PEN = 0.9715 AED
09 jan. 2025 1 AED = 1.0277 PEN 1 PEN = 0.9731 AED
10 jan. 2025 1 AED = 1.0244 PEN 1 PEN = 0.9762 AED
11 jan. 2025 1 AED = 1.029 PEN 1 PEN = 0.9718 AED
12 jan. 2025 1 AED = 1.029 PEN 1 PEN = 0.9718 AED
13 jan. 2025 1 AED = 1.0272 PEN 1 PEN = 0.9735 AED
14 jan. 2025 1 AED = 1.0306 PEN 1 PEN = 0.9703 AED
15 jan. 2025 1 AED = 1.0269 PEN 1 PEN = 0.9738 AED
16 jan. 2025 1 AED = 1.0253 PEN 1 PEN = 0.9754 AED
17 jan. 2025 1 AED = 1.0234 PEN 1 PEN = 0.9772 AED
18 jan. 2025 1 AED = 1.0233 PEN 1 PEN = 0.9773 AED
19 jan. 2025 1 AED = 1.0233 PEN 1 PEN = 0.9773 AED
20 jan. 2025 1 AED = 1.0247 PEN 1 PEN = 0.9759 AED
21 jan. 2025 1 AED = 1.0171 PEN 1 PEN = 0.9832 AED
22 jan. 2025 1 AED = 1.0116 PEN 1 PEN = 0.9885 AED
23 jan. 2025 1 AED = 1.0131 PEN 1 PEN = 0.9871 AED
24 jan. 2025 1 AED = 1.0114 PEN 1 PEN = 0.9887 AED
25 jan. 2025 1 AED = 1.0092 PEN 1 PEN = 0.9909 AED
26 jan. 2025 1 AED = 1.0092 PEN 1 PEN = 0.9909 AED
27 jan. 2025 1 AED = 1.013 PEN 1 PEN = 0.9872 AED
28 jan. 2025 1 AED = 1.0194 PEN 1 PEN = 0.981 AED
29 jan. 2025 1 AED = 1.0176 PEN 1 PEN = 0.9827 AED
30 jan. 2025 1 AED = 1.0111 PEN 1 PEN = 0.989 AED
31 jan. 2025 1 AED = 1.0125 PEN 1 PEN = 0.9877 AED

Feb 2025

DátumAED-PENPEN-AED
01 febr. 2025 1 AED = 1.0125 PEN 1 PEN = 0.9877 AED
02 febr. 2025 1 AED = 1.0141 PEN 1 PEN = 0.9861 AED
03 febr. 2025 1 AED = 1.0143 PEN 1 PEN = 0.9859 AED
04 febr. 2025 1 AED = 1.0089 PEN 1 PEN = 0.9912 AED
05 febr. 2025 1 AED = 1.011 PEN 1 PEN = 0.9891 AED
06 febr. 2025 1 AED = 1.0121 PEN 1 PEN = 0.988 AED
07 febr. 2025 1 AED = 1.0125 PEN 1 PEN = 0.9877 AED
08 febr. 2025 1 AED = 1.0164 PEN 1 PEN = 0.9839 AED
09 febr. 2025 1 AED = 1.0164 PEN 1 PEN = 0.9839 AED
10 febr. 2025 1 AED = 1.0127 PEN 1 PEN = 0.9875 AED
11 febr. 2025 1 AED = 1.01 PEN 1 PEN = 0.9901 AED
12 febr. 2025 1 AED = 1.0105 PEN 1 PEN = 0.9896 AED
13 febr. 2025 1 AED = 1.0079 PEN 1 PEN = 0.9921 AED
14 febr. 2025 1 AED = 1.012 PEN 1 PEN = 0.9882 AED
15 febr. 2025 1 AED = 1.0086 PEN 1 PEN = 0.9915 AED
16 febr. 2025 1 AED = 1.0086 PEN 1 PEN = 0.9915 AED
17 febr. 2025 1 AED = 1.0072 PEN 1 PEN = 0.9928 AED
18 febr. 2025 1 AED = 1.0064 PEN 1 PEN = 0.9937 AED
19 febr. 2025 1 AED = 1.0023 PEN 1 PEN = 0.9977 AED
20 febr. 2025 1 AED = 1.0042 PEN 1 PEN = 0.9958 AED
21 febr. 2025 1 AED = 1.0033 PEN 1 PEN = 0.9967 AED
22 febr. 2025 1 AED = 1.0031 PEN 1 PEN = 0.9969 AED
23 febr. 2025 1 AED = 1.0031 PEN 1 PEN = 0.9969 AED
24 febr. 2025 1 AED = 1.0021 PEN 1 PEN = 0.9979 AED
25 febr. 2025 1 AED = 1.0023 PEN 1 PEN = 0.9977 AED
26 febr. 2025 1 AED = 1.0026 PEN 1 PEN = 0.9974 AED
27 febr. 2025 1 AED = 0.9969 PEN 1 PEN = 1.0031 AED
28 febr. 2025 1 AED = 0.9992 PEN 1 PEN = 1.0008 AED

Mar 2025

DátumAED-PENPEN-AED
01 márc. 2025 1 AED = 1.0143 PEN 1 PEN = 0.9859 AED
02 márc. 2025 1 AED = 1.0142 PEN 1 PEN = 0.986 AED
03 márc. 2025 1 AED = 1.01 PEN 1 PEN = 0.9901 AED
04 márc. 2025 1 AED = 1.0038 PEN 1 PEN = 0.9962 AED
05 márc. 2025 1 AED = 0.9978 PEN 1 PEN = 1.0022 AED
06 márc. 2025 1 AED = 0.994 PEN 1 PEN = 1.006 AED
07 márc. 2025 1 AED = 0.9953 PEN 1 PEN = 1.0047 AED
08 márc. 2025 1 AED = 0.9959 PEN 1 PEN = 1.0041 AED
09 márc. 2025 1 AED = 0.996 PEN 1 PEN = 1.004 AED
10 márc. 2025 1 AED = 0.9955 PEN 1 PEN = 1.0045 AED
11 márc. 2025 1 AED = 0.9964 PEN 1 PEN = 1.0036 AED
12 márc. 2025 1 AED = 0.9981 PEN 1 PEN = 1.0019 AED
13 márc. 2025 1 AED = 0.9969 PEN 1 PEN = 1.0031 AED
14 márc. 2025 1 AED = 0.9983 PEN 1 PEN = 1.0017 AED
15 márc. 2025 1 AED = 0.9965 PEN 1 PEN = 1.0036 AED
16 márc. 2025 1 AED = 0.9961 PEN 1 PEN = 1.0039 AED
17 márc. 2025 1 AED = 0.9959 PEN 1 PEN = 1.0041 AED
18 márc. 2025 1 AED = 0.9945 PEN 1 PEN = 1.0055 AED
19 márc. 2025 1 AED = 0.9891 PEN 1 PEN = 1.011 AED
20 márc. 2025 1 AED = 0.9867 PEN 1 PEN = 1.0135 AED
21 márc. 2025 1 AED = 0.9857 PEN 1 PEN = 1.0145 AED
22 márc. 2025 1 AED = 0.9844 PEN 1 PEN = 1.0159 AED
23 márc. 2025 1 AED = 0.9897 PEN 1 PEN = 1.0104 AED
24 márc. 2025 1 AED = 0.9897 PEN 1 PEN = 1.0104 AED
25 márc. 2025 1 AED = 0.9918 PEN 1 PEN = 1.0083 AED
26 márc. 2025 1 AED = 0.9893 PEN 1 PEN = 1.0108 AED
27 márc. 2025 1 AED = 0.9904 PEN 1 PEN = 1.0097 AED
28 márc. 2025 1 AED = 0.991 PEN 1 PEN = 1.009 AED
29 márc. 2025 1 AED = 0.9926 PEN 1 PEN = 1.0075 AED
30 márc. 2025 1 AED = 0.9962 PEN 1 PEN = 1.0038 AED
31 márc. 2025 1 AED = 0.9961 PEN 1 PEN = 1.0039 AED

Apr 2025

DátumAED-PENPEN-AED
01 ápr. 2025 1 AED = 0.996 PEN 1 PEN = 1.004 AED
02 ápr. 2025 1 AED = 0.9997 PEN 1 PEN = 1.0003 AED
03 ápr. 2025 1 AED = 1.0003 PEN 1 PEN = 0.9997 AED
04 ápr. 2025 1 AED = 0.9981 PEN 1 PEN = 1.0019 AED
05 ápr. 2025 1 AED = 1.0066 PEN 1 PEN = 0.9934 AED
06 ápr. 2025 1 AED = 1.0066 PEN 1 PEN = 0.9934 AED
07 ápr. 2025 1 AED = 1.0024 PEN 1 PEN = 0.9976 AED
08 ápr. 2025 1 AED = 1.0023 PEN 1 PEN = 0.9977 AED
09 ápr. 2025 1 AED = 1.0188 PEN 1 PEN = 0.9815 AED
10 ápr. 2025 1 AED = 1.0232 PEN 1 PEN = 0.9773 AED
11 ápr. 2025 1 AED = 1.015 PEN 1 PEN = 0.9852 AED
12 ápr. 2025 1 AED = 1.0141 PEN 1 PEN = 0.9861 AED
13 ápr. 2025 1 AED = 1.015 PEN 1 PEN = 0.9852 AED
14 ápr. 2025 1 AED = 1.0151 PEN 1 PEN = 0.9851 AED
15 ápr. 2025 1 AED = 1.018 PEN 1 PEN = 0.9823 AED
16 ápr. 2025 1 AED = 1.0188 PEN 1 PEN = 0.9815 AED
17 ápr. 2025 1 AED = 1.014 PEN 1 PEN = 0.9862 AED
18 ápr. 2025 1 AED = 1.0245 PEN 1 PEN = 0.9761 AED
19 ápr. 2025 1 AED = 1.0245 PEN 1 PEN = 0.9761 AED
20 ápr. 2025 1 AED = 1.0245 PEN 1 PEN = 0.9761 AED
21 ápr. 2025 1 AED = 1.0245 PEN 1 PEN = 0.9761 AED
22 ápr. 2025 1 AED = 1.009 PEN 1 PEN = 0.9911 AED
23 ápr. 2025 1 AED = 1.0067 PEN 1 PEN = 0.9933 AED
24 ápr. 2025 1 AED = 1.004 PEN 1 PEN = 0.996 AED
25 ápr. 2025 1 AED = 0.9999 PEN 1 PEN = 1.0001 AED
26 ápr. 2025 1 AED = 0.999 PEN 1 PEN = 1.001 AED
27 ápr. 2025 1 AED = 0.999 PEN 1 PEN = 1.001 AED
28 ápr. 2025 1 AED = 0.9994 PEN 1 PEN = 1.0006 AED
29 ápr. 2025 1 AED = 0.9979 PEN 1 PEN = 1.0022 AED
30 ápr. 2025 1 AED = 0.998 PEN 1 PEN = 1.002 AED

May 2025

DátumAED-PENPEN-AED
01 máj. 2025 1 AED = 1.0013 PEN 1 PEN = 0.9987 AED
02 máj. 2025 1 AED = 0.9984 PEN 1 PEN = 1.0016 AED
03 máj. 2025 1 AED = 1.0005 PEN 1 PEN = 0.9995 AED
04 máj. 2025 1 AED = 1.0005 PEN 1 PEN = 0.9995 AED
05 máj. 2025 1 AED = 0.9928 PEN 1 PEN = 1.0072 AED
06 máj. 2025 1 AED = 0.9977 PEN 1 PEN = 1.0023 AED
07 máj. 2025 1 AED = 0.9949 PEN 1 PEN = 1.0051 AED
08 máj. 2025 1 AED = 0.9938 PEN 1 PEN = 1.0062 AED
09 máj. 2025 1 AED = 0.9888 PEN 1 PEN = 1.0113 AED
10 máj. 2025 1 AED = 0.9913 PEN 1 PEN = 1.0088 AED
11 máj. 2025 1 AED = 0.9913 PEN 1 PEN = 1.0088 AED
12 máj. 2025 1 AED = 0.9927 PEN 1 PEN = 1.0074 AED
13 máj. 2025 1 AED = 0.995 PEN 1 PEN = 1.0051 AED
14 máj. 2025 1 AED = 0.9992 PEN 1 PEN = 1.0008 AED
15 máj. 2025 1 AED = 1.0008 PEN 1 PEN = 0.9992 AED
16 máj. 2025 1 AED = 1.0033 PEN 1 PEN = 0.9967 AED
17 máj. 2025 1 AED = 1.007 PEN 1 PEN = 0.993 AED
18 máj. 2025 1 AED = 1.007 PEN 1 PEN = 0.993 AED
19 máj. 2025 1 AED = 1.0039 PEN 1 PEN = 0.9961 AED
20 máj. 2025 1 AED = 1.0045 PEN 1 PEN = 0.9955 AED
21 máj. 2025 1 AED = 1.0035 PEN 1 PEN = 0.9965 AED
22 máj. 2025 1 AED = 1.0002 PEN 1 PEN = 0.9998 AED
23 máj. 2025 1 AED = 0.9965 PEN 1 PEN = 1.0035 AED
24 máj. 2025 1 AED = 0.9944 PEN 1 PEN = 1.0056 AED
25 máj. 2025 1 AED = 0.9944 PEN 1 PEN = 1.0056 AED
26 máj. 2025 1 AED = 0.9967 PEN 1 PEN = 1.0033 AED
27 máj. 2025 1 AED = 0.9956 PEN 1 PEN = 1.0045 AED
28 máj. 2025 1 AED = 0.9916 PEN 1 PEN = 1.0085 AED
29 máj. 2025 1 AED = 0.9917 PEN 1 PEN = 1.0084 AED
30 máj. 2025 1 AED = 0.9857 PEN 1 PEN = 1.0146 AED
31 máj. 2025 1 AED = 0.9857 PEN 1 PEN = 1.0146 AED

Jun 2025

DátumAED-PENPEN-AED
01 jún. 2025 1 AED = 0.9858 PEN 1 PEN = 1.0144 AED
02 jún. 2025 1 AED = 0.9846 PEN 1 PEN = 1.0156 AED
03 jún. 2025 1 AED = 0.9862 PEN 1 PEN = 1.014 AED
04 jún. 2025 1 AED = 0.9861 PEN 1 PEN = 1.0141 AED
05 jún. 2025 1 AED = 0.9843 PEN 1 PEN = 1.016 AED
06 jún. 2025 1 AED = 0.9871 PEN 1 PEN = 1.013 AED
07 jún. 2025 1 AED = 0.9889 PEN 1 PEN = 1.0113 AED
08 jún. 2025 1 AED = 0.9889 PEN 1 PEN = 1.0113 AED
09 jún. 2025 1 AED = 0.9936 PEN 1 PEN = 1.0064 AED
10 jún. 2025 1 AED = 0.9888 PEN 1 PEN = 1.0114 AED
11 jún. 2025 1 AED = 0.9886 PEN 1 PEN = 1.0115 AED
12 jún. 2025 1 AED = 0.9892 PEN 1 PEN = 1.0109 AED
13 jún. 2025 1 AED = 0.9837 PEN 1 PEN = 1.0166 AED
14 jún. 2025 1 AED = 0.9785 PEN 1 PEN = 1.022 AED
15 jún. 2025 1 AED = 0.9785 PEN 1 PEN = 1.022 AED
16 jún. 2025 1 AED = 0.9853 PEN 1 PEN = 1.0149 AED
17 jún. 2025 1 AED = 0.9807 PEN 1 PEN = 1.0197 AED
18 jún. 2025 1 AED = 0.9832 PEN 1 PEN = 1.017 AED
19 jún. 2025 1 AED = 0.9782 PEN 1 PEN = 1.0223 AED
20 jún. 2025 1 AED = 0.9784 PEN 1 PEN = 1.0221 AED
21 jún. 2025 1 AED = 0.9775 PEN 1 PEN = 1.023 AED
22 jún. 2025 1 AED = 0.9775 PEN 1 PEN = 1.023 AED
23 jún. 2025 1 AED = 0.9798 PEN 1 PEN = 1.0206 AED
24 jún. 2025 1 AED = 0.9773 PEN 1 PEN = 1.0232 AED
25 jún. 2025 1 AED = 0.9742 PEN 1 PEN = 1.0265 AED
26 jún. 2025 1 AED = 0.9742 PEN 1 PEN = 1.0265 AED
27 jún. 2025 1 AED = 0.9661 PEN 1 PEN = 1.0351 AED
28 jún. 2025 1 AED = 0.9658 PEN 1 PEN = 1.0354 AED
29 jún. 2025 1 AED = 0.9658 PEN 1 PEN = 1.0354 AED
30 jún. 2025 1 AED = 0.9665 PEN 1 PEN = 1.0347 AED

Jul 2025

DátumAED-PENPEN-AED
01 júl. 2025 1 AED = 0.9647 PEN 1 PEN = 1.0366 AED
02 júl. 2025 1 AED = 0.9696 PEN 1 PEN = 1.0314 AED
03 júl. 2025 1 AED = 0.9698 PEN 1 PEN = 1.0312 AED
04 júl. 2025 1 AED = 0.9651 PEN 1 PEN = 1.0362 AED
05 júl. 2025 1 AED = 0.9655 PEN 1 PEN = 1.0357 AED
06 júl. 2025 1 AED = 0.9655 PEN 1 PEN = 1.0357 AED
07 júl. 2025 1 AED = 0.9662 PEN 1 PEN = 1.035 AED
08 júl. 2025 1 AED = 0.9701 PEN 1 PEN = 1.0308 AED
09 júl. 2025 1 AED = 0.9664 PEN 1 PEN = 1.0347 AED
10 júl. 2025 1 AED = 0.9653 PEN 1 PEN = 1.0359 AED
11 júl. 2025 1 AED = 0.9652 PEN 1 PEN = 1.0361 AED
12 júl. 2025 1 AED = 0.9653 PEN 1 PEN = 1.0359 AED
13 júl. 2025 1 AED = 0.9657 PEN 1 PEN = 1.0355 AED
14 júl. 2025 1 AED = 0.9653 PEN 1 PEN = 1.0359 AED

AED-PEN és PEN-AED árfolyaminformációk

A(z) Emirati Dirham (AED)-t Egyesült Arab Emirátusok-ban/-on használják. A(z) Perui Sol (PEN)-t Peru-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Egyesült Arab Emirátusok és Peru központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.