AED-PEN és PEN-AED árfolyamok - 2025

AED-PEN és PEN-AED árfolyamok

Tekintse meg alul a(z) AED-PEN és a(z) PEN-PEN árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 AED = 1,0077 PEN

1 PEN = 0,9924 AED

1É 2É 3É

Erről: AED erre: PENErről: PEN erre: AED

Jan 2025

Dátum	AED-PEN	PEN-AED
01 jan. 2025	1 AED = 1.0198 PEN	1 PEN = 0.9806 AED
02 jan. 2025	1 AED = 1.0228 PEN	1 PEN = 0.9778 AED
03 jan. 2025	1 AED = 1.0221 PEN	1 PEN = 0.9783 AED
04 jan. 2025	1 AED = 1.0202 PEN	1 PEN = 0.9802 AED
05 jan. 2025	1 AED = 1.0202 PEN	1 PEN = 0.9802 AED
06 jan. 2025	1 AED = 1.0253 PEN	1 PEN = 0.9753 AED
07 jan. 2025	1 AED = 1.0251 PEN	1 PEN = 0.9755 AED
08 jan. 2025	1 AED = 1.0293 PEN	1 PEN = 0.9715 AED
09 jan. 2025	1 AED = 1.0277 PEN	1 PEN = 0.9731 AED
10 jan. 2025	1 AED = 1.0244 PEN	1 PEN = 0.9762 AED
11 jan. 2025	1 AED = 1.029 PEN	1 PEN = 0.9718 AED
12 jan. 2025	1 AED = 1.029 PEN	1 PEN = 0.9718 AED
13 jan. 2025	1 AED = 1.0272 PEN	1 PEN = 0.9735 AED
14 jan. 2025	1 AED = 1.0306 PEN	1 PEN = 0.9703 AED
15 jan. 2025	1 AED = 1.0269 PEN	1 PEN = 0.9738 AED
16 jan. 2025	1 AED = 1.0253 PEN	1 PEN = 0.9754 AED
17 jan. 2025	1 AED = 1.0234 PEN	1 PEN = 0.9772 AED
18 jan. 2025	1 AED = 1.0233 PEN	1 PEN = 0.9773 AED
19 jan. 2025	1 AED = 1.0233 PEN	1 PEN = 0.9773 AED
20 jan. 2025	1 AED = 1.0247 PEN	1 PEN = 0.9759 AED
21 jan. 2025	1 AED = 1.0171 PEN	1 PEN = 0.9832 AED
22 jan. 2025	1 AED = 1.0116 PEN	1 PEN = 0.9885 AED
23 jan. 2025	1 AED = 1.0131 PEN	1 PEN = 0.9871 AED
24 jan. 2025	1 AED = 1.0114 PEN	1 PEN = 0.9887 AED
25 jan. 2025	1 AED = 1.0092 PEN	1 PEN = 0.9909 AED
26 jan. 2025	1 AED = 1.0092 PEN	1 PEN = 0.9909 AED
27 jan. 2025	1 AED = 1.013 PEN	1 PEN = 0.9872 AED
28 jan. 2025	1 AED = 1.0194 PEN	1 PEN = 0.981 AED
29 jan. 2025	1 AED = 1.0176 PEN	1 PEN = 0.9827 AED
30 jan. 2025	1 AED = 1.0111 PEN	1 PEN = 0.989 AED
31 jan. 2025	1 AED = 1.0125 PEN	1 PEN = 0.9877 AED

Feb 2025

Dátum	AED-PEN	PEN-AED
01 febr. 2025	1 AED = 1.0125 PEN	1 PEN = 0.9877 AED
02 febr. 2025	1 AED = 1.0141 PEN	1 PEN = 0.9861 AED
03 febr. 2025	1 AED = 1.0143 PEN	1 PEN = 0.9859 AED
04 febr. 2025	1 AED = 1.0089 PEN	1 PEN = 0.9912 AED
05 febr. 2025	1 AED = 1.011 PEN	1 PEN = 0.9891 AED
06 febr. 2025	1 AED = 1.0121 PEN	1 PEN = 0.988 AED
07 febr. 2025	1 AED = 1.0125 PEN	1 PEN = 0.9877 AED
08 febr. 2025	1 AED = 1.0164 PEN	1 PEN = 0.9839 AED
09 febr. 2025	1 AED = 1.0164 PEN	1 PEN = 0.9839 AED
10 febr. 2025	1 AED = 1.0127 PEN	1 PEN = 0.9875 AED
11 febr. 2025	1 AED = 1.01 PEN	1 PEN = 0.9901 AED
12 febr. 2025	1 AED = 1.0105 PEN	1 PEN = 0.9896 AED
13 febr. 2025	1 AED = 1.0079 PEN	1 PEN = 0.9921 AED
14 febr. 2025	1 AED = 1.012 PEN	1 PEN = 0.9882 AED
15 febr. 2025	1 AED = 1.0086 PEN	1 PEN = 0.9915 AED
16 febr. 2025	1 AED = 1.0086 PEN	1 PEN = 0.9915 AED
17 febr. 2025	1 AED = 1.0072 PEN	1 PEN = 0.9928 AED
18 febr. 2025	1 AED = 1.0064 PEN	1 PEN = 0.9937 AED
19 febr. 2025	1 AED = 1.0023 PEN	1 PEN = 0.9977 AED
20 febr. 2025	1 AED = 1.0042 PEN	1 PEN = 0.9958 AED
21 febr. 2025	1 AED = 1.0033 PEN	1 PEN = 0.9967 AED
22 febr. 2025	1 AED = 1.0031 PEN	1 PEN = 0.9969 AED
23 febr. 2025	1 AED = 1.0031 PEN	1 PEN = 0.9969 AED
24 febr. 2025	1 AED = 1.0021 PEN	1 PEN = 0.9979 AED
25 febr. 2025	1 AED = 1.0023 PEN	1 PEN = 0.9977 AED
26 febr. 2025	1 AED = 1.0026 PEN	1 PEN = 0.9974 AED
27 febr. 2025	1 AED = 0.9969 PEN	1 PEN = 1.0031 AED
28 febr. 2025	1 AED = 0.9992 PEN	1 PEN = 1.0008 AED

Mar 2025

Dátum	AED-PEN	PEN-AED
01 márc. 2025	1 AED = 1.0143 PEN	1 PEN = 0.9859 AED
02 márc. 2025	1 AED = 1.0142 PEN	1 PEN = 0.986 AED
03 márc. 2025	1 AED = 1.01 PEN	1 PEN = 0.9901 AED
04 márc. 2025	1 AED = 1.0038 PEN	1 PEN = 0.9962 AED
05 márc. 2025	1 AED = 0.9978 PEN	1 PEN = 1.0022 AED
06 márc. 2025	1 AED = 0.994 PEN	1 PEN = 1.006 AED
07 márc. 2025	1 AED = 0.9953 PEN	1 PEN = 1.0047 AED
08 márc. 2025	1 AED = 0.9959 PEN	1 PEN = 1.0041 AED
09 márc. 2025	1 AED = 0.996 PEN	1 PEN = 1.004 AED
10 márc. 2025	1 AED = 0.9955 PEN	1 PEN = 1.0045 AED
11 márc. 2025	1 AED = 0.9964 PEN	1 PEN = 1.0036 AED
12 márc. 2025	1 AED = 0.9981 PEN	1 PEN = 1.0019 AED
13 márc. 2025	1 AED = 0.9969 PEN	1 PEN = 1.0031 AED
14 márc. 2025	1 AED = 0.9983 PEN	1 PEN = 1.0017 AED
15 márc. 2025	1 AED = 0.9965 PEN	1 PEN = 1.0036 AED
16 márc. 2025	1 AED = 0.9961 PEN	1 PEN = 1.0039 AED
17 márc. 2025	1 AED = 0.9959 PEN	1 PEN = 1.0041 AED
18 márc. 2025	1 AED = 0.9945 PEN	1 PEN = 1.0055 AED
19 márc. 2025	1 AED = 0.9891 PEN	1 PEN = 1.011 AED
20 márc. 2025	1 AED = 0.9867 PEN	1 PEN = 1.0135 AED
21 márc. 2025	1 AED = 0.9857 PEN	1 PEN = 1.0145 AED
22 márc. 2025	1 AED = 0.9844 PEN	1 PEN = 1.0159 AED
23 márc. 2025	1 AED = 0.9897 PEN	1 PEN = 1.0104 AED
24 márc. 2025	1 AED = 0.9897 PEN	1 PEN = 1.0104 AED
25 márc. 2025	1 AED = 0.9918 PEN	1 PEN = 1.0083 AED
26 márc. 2025	1 AED = 0.9893 PEN	1 PEN = 1.0108 AED
27 márc. 2025	1 AED = 0.9904 PEN	1 PEN = 1.0097 AED
28 márc. 2025	1 AED = 0.991 PEN	1 PEN = 1.009 AED
29 márc. 2025	1 AED = 0.9926 PEN	1 PEN = 1.0075 AED
30 márc. 2025	1 AED = 0.9962 PEN	1 PEN = 1.0038 AED
31 márc. 2025	1 AED = 0.9961 PEN	1 PEN = 1.0039 AED

Apr 2025

Dátum	AED-PEN	PEN-AED
01 ápr. 2025	1 AED = 0.996 PEN	1 PEN = 1.004 AED
02 ápr. 2025	1 AED = 0.9997 PEN	1 PEN = 1.0003 AED
03 ápr. 2025	1 AED = 1.0003 PEN	1 PEN = 0.9997 AED
04 ápr. 2025	1 AED = 0.9981 PEN	1 PEN = 1.0019 AED

AED-PEN és PEN-AED árfolyaminformációk

A(z) Emirati Dirham (AED)-t Egyesült Arab Emirátusok-ban/-on használják. A(z) Perui Sol (PEN)-t Peru-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Egyesült Arab Emirátusok és Peru központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek