AED-PHP és PHP-AED árfolyamok - 2025

AED-PHP és PHP-AED árfolyamok

Tekintse meg alul a(z) AED-PHP és a(z) PHP-PHP árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 AED = 15,6405 PHP

1 PHP = 0,0639 AED

1É 2É 3É

Erről: AED erre: PHPErről: PHP erre: AED

Jan 2025

Dátum	AED-PHP	PHP-AED
01 jan. 2025	1 AED = 15.8443 PHP	1 PHP = 0.0631 AED
02 jan. 2025	1 AED = 15.7706 PHP	1 PHP = 0.0634 AED
03 jan. 2025	1 AED = 15.8143 PHP	1 PHP = 0.0632 AED
04 jan. 2025	1 AED = 15.8472 PHP	1 PHP = 0.0631 AED
05 jan. 2025	1 AED = 15.8472 PHP	1 PHP = 0.0631 AED
06 jan. 2025	1 AED = 15.7602 PHP	1 PHP = 0.0635 AED
07 jan. 2025	1 AED = 15.8228 PHP	1 PHP = 0.0632 AED
08 jan. 2025	1 AED = 15.9248 PHP	1 PHP = 0.0628 AED
09 jan. 2025	1 AED = 15.918 PHP	1 PHP = 0.0628 AED
10 jan. 2025	1 AED = 15.9235 PHP	1 PHP = 0.0628 AED
11 jan. 2025	1 AED = 16.0654 PHP	1 PHP = 0.0622 AED
12 jan. 2025	1 AED = 16.0654 PHP	1 PHP = 0.0622 AED
13 jan. 2025	1 AED = 15.978 PHP	1 PHP = 0.0626 AED
14 jan. 2025	1 AED = 16.0016 PHP	1 PHP = 0.0625 AED
15 jan. 2025	1 AED = 15.9538 PHP	1 PHP = 0.0627 AED
16 jan. 2025	1 AED = 15.9425 PHP	1 PHP = 0.0627 AED
17 jan. 2025	1 AED = 15.9517 PHP	1 PHP = 0.0627 AED
18 jan. 2025	1 AED = 15.9391 PHP	1 PHP = 0.0627 AED
19 jan. 2025	1 AED = 15.9391 PHP	1 PHP = 0.0627 AED
20 jan. 2025	1 AED = 15.9249 PHP	1 PHP = 0.0628 AED
21 jan. 2025	1 AED = 15.9353 PHP	1 PHP = 0.0628 AED
22 jan. 2025	1 AED = 15.8947 PHP	1 PHP = 0.0629 AED
23 jan. 2025	1 AED = 15.9765 PHP	1 PHP = 0.0626 AED
24 jan. 2025	1 AED = 15.8923 PHP	1 PHP = 0.0629 AED
25 jan. 2025	1 AED = 15.8589 PHP	1 PHP = 0.0631 AED
26 jan. 2025	1 AED = 15.8589 PHP	1 PHP = 0.0631 AED
27 jan. 2025	1 AED = 15.8871 PHP	1 PHP = 0.0629 AED
28 jan. 2025	1 AED = 15.9132 PHP	1 PHP = 0.0628 AED
29 jan. 2025	1 AED = 15.9027 PHP	1 PHP = 0.0629 AED
30 jan. 2025	1 AED = 15.8838 PHP	1 PHP = 0.063 AED
31 jan. 2025	1 AED = 15.8968 PHP	1 PHP = 0.0629 AED

Feb 2025

Dátum	AED-PHP	PHP-AED
01 febr. 2025	1 AED = 15.9058 PHP	1 PHP = 0.0629 AED
02 febr. 2025	1 AED = 15.9054 PHP	1 PHP = 0.0629 AED
03 febr. 2025	1 AED = 15.9391 PHP	1 PHP = 0.0627 AED
04 febr. 2025	1 AED = 15.8686 PHP	1 PHP = 0.063 AED
05 febr. 2025	1 AED = 15.7855 PHP	1 PHP = 0.0633 AED
06 febr. 2025	1 AED = 15.8194 PHP	1 PHP = 0.0632 AED
07 febr. 2025	1 AED = 15.8051 PHP	1 PHP = 0.0633 AED
08 febr. 2025	1 AED = 15.8072 PHP	1 PHP = 0.0633 AED
09 febr. 2025	1 AED = 15.8072 PHP	1 PHP = 0.0633 AED
10 febr. 2025	1 AED = 15.8347 PHP	1 PHP = 0.0632 AED
11 febr. 2025	1 AED = 15.834 PHP	1 PHP = 0.0632 AED
12 febr. 2025	1 AED = 15.8306 PHP	1 PHP = 0.0632 AED
13 febr. 2025	1 AED = 15.8112 PHP	1 PHP = 0.0632 AED
14 febr. 2025	1 AED = 15.7164 PHP	1 PHP = 0.0636 AED
15 febr. 2025	1 AED = 15.7077 PHP	1 PHP = 0.0637 AED
16 febr. 2025	1 AED = 15.7077 PHP	1 PHP = 0.0637 AED
17 febr. 2025	1 AED = 15.793 PHP	1 PHP = 0.0633 AED
18 febr. 2025	1 AED = 15.8554 PHP	1 PHP = 0.0631 AED
19 febr. 2025	1 AED = 15.8322 PHP	1 PHP = 0.0632 AED
20 febr. 2025	1 AED = 15.8257 PHP	1 PHP = 0.0632 AED
21 febr. 2025	1 AED = 15.7738 PHP	1 PHP = 0.0634 AED
22 febr. 2025	1 AED = 15.7571 PHP	1 PHP = 0.0635 AED
23 febr. 2025	1 AED = 15.7571 PHP	1 PHP = 0.0635 AED
24 febr. 2025	1 AED = 15.7585 PHP	1 PHP = 0.0635 AED
25 febr. 2025	1 AED = 15.7802 PHP	1 PHP = 0.0634 AED
26 febr. 2025	1 AED = 15.7638 PHP	1 PHP = 0.0634 AED
27 febr. 2025	1 AED = 15.7763 PHP	1 PHP = 0.0634 AED
28 febr. 2025	1 AED = 15.7927 PHP	1 PHP = 0.0633 AED

Mar 2025

Dátum	AED-PHP	PHP-AED
01 márc. 2025	1 AED = 15.7763 PHP	1 PHP = 0.0634 AED
02 márc. 2025	1 AED = 15.7826 PHP	1 PHP = 0.0634 AED
03 márc. 2025	1 AED = 15.7822 PHP	1 PHP = 0.0634 AED
04 márc. 2025	1 AED = 15.6739 PHP	1 PHP = 0.0638 AED
05 márc. 2025	1 AED = 15.6255 PHP	1 PHP = 0.064 AED
06 márc. 2025	1 AED = 15.6172 PHP	1 PHP = 0.064 AED
07 márc. 2025	1 AED = 15.5618 PHP	1 PHP = 0.0643 AED
08 márc. 2025	1 AED = 15.6288 PHP	1 PHP = 0.064 AED
09 márc. 2025	1 AED = 15.5757 PHP	1 PHP = 0.0642 AED
10 márc. 2025	1 AED = 15.6477 PHP	1 PHP = 0.0639 AED
11 márc. 2025	1 AED = 15.6441 PHP	1 PHP = 0.0639 AED
12 márc. 2025	1 AED = 15.6159 PHP	1 PHP = 0.064 AED
13 márc. 2025	1 AED = 15.6267 PHP	1 PHP = 0.064 AED
14 márc. 2025	1 AED = 15.6177 PHP	1 PHP = 0.064 AED
15 márc. 2025	1 AED = 15.6076 PHP	1 PHP = 0.0641 AED
16 márc. 2025	1 AED = 15.5932 PHP	1 PHP = 0.0641 AED
17 márc. 2025	1 AED = 15.5986 PHP	1 PHP = 0.0641 AED
18 márc. 2025	1 AED = 15.5846 PHP	1 PHP = 0.0642 AED
19 márc. 2025	1 AED = 15.5973 PHP	1 PHP = 0.0641 AED
20 márc. 2025	1 AED = 15.5742 PHP	1 PHP = 0.0642 AED
21 márc. 2025	1 AED = 15.5839 PHP	1 PHP = 0.0642 AED
22 márc. 2025	1 AED = 15.6112 PHP	1 PHP = 0.0641 AED
23 márc. 2025	1 AED = 15.6102 PHP	1 PHP = 0.0641 AED
24 márc. 2025	1 AED = 15.6099 PHP	1 PHP = 0.0641 AED
25 márc. 2025	1 AED = 15.6144 PHP	1 PHP = 0.064 AED
26 márc. 2025	1 AED = 15.7133 PHP	1 PHP = 0.0636 AED
27 márc. 2025	1 AED = 15.6351 PHP	1 PHP = 0.064 AED
28 márc. 2025	1 AED = 15.622 PHP	1 PHP = 0.064 AED
29 márc. 2025	1 AED = 15.6214 PHP	1 PHP = 0.064 AED
30 márc. 2025	1 AED = 15.6195 PHP	1 PHP = 0.064 AED
31 márc. 2025	1 AED = 15.5868 PHP	1 PHP = 0.0642 AED

Apr 2025

Dátum	AED-PHP	PHP-AED
01 ápr. 2025	1 AED = 15.5872 PHP	1 PHP = 0.0642 AED
02 ápr. 2025	1 AED = 15.573 PHP	1 PHP = 0.0642 AED
03 ápr. 2025	1 AED = 15.5425 PHP	1 PHP = 0.0643 AED
04 ápr. 2025	1 AED = 15.5465 PHP	1 PHP = 0.0643 AED
05 ápr. 2025	1 AED = 15.6233 PHP	1 PHP = 0.064 AED
06 ápr. 2025	1 AED = 15.6233 PHP	1 PHP = 0.064 AED
07 ápr. 2025	1 AED = 15.6249 PHP	1 PHP = 0.064 AED
08 ápr. 2025	1 AED = 15.6085 PHP	1 PHP = 0.0641 AED
09 ápr. 2025	1 AED = 15.6415 PHP	1 PHP = 0.0639 AED
10 ápr. 2025	1 AED = 15.6038 PHP	1 PHP = 0.0641 AED
11 ápr. 2025	1 AED = 15.6135 PHP	1 PHP = 0.064 AED
12 ápr. 2025	1 AED = 15.5196 PHP	1 PHP = 0.0644 AED
13 ápr. 2025	1 AED = 15.5147 PHP	1 PHP = 0.0645 AED
14 ápr. 2025	1 AED = 15.5659 PHP	1 PHP = 0.0642 AED
15 ápr. 2025	1 AED = 15.4363 PHP	1 PHP = 0.0648 AED
16 ápr. 2025	1 AED = 15.4425 PHP	1 PHP = 0.0648 AED
17 ápr. 2025	1 AED = 15.4315 PHP	1 PHP = 0.0648 AED
18 ápr. 2025	1 AED = 15.4405 PHP	1 PHP = 0.0648 AED
19 ápr. 2025	1 AED = 15.4402 PHP	1 PHP = 0.0648 AED
20 ápr. 2025	1 AED = 15.4402 PHP	1 PHP = 0.0648 AED
21 ápr. 2025	1 AED = 15.4403 PHP	1 PHP = 0.0648 AED
22 ápr. 2025	1 AED = 15.4114 PHP	1 PHP = 0.0649 AED
23 ápr. 2025	1 AED = 15.3973 PHP	1 PHP = 0.0649 AED
24 ápr. 2025	1 AED = 15.3715 PHP	1 PHP = 0.0651 AED
25 ápr. 2025	1 AED = 15.3303 PHP	1 PHP = 0.0652 AED
26 ápr. 2025	1 AED = 15.2993 PHP	1 PHP = 0.0654 AED
27 ápr. 2025	1 AED = 15.2993 PHP	1 PHP = 0.0654 AED
28 ápr. 2025	1 AED = 15.3434 PHP	1 PHP = 0.0652 AED
29 ápr. 2025	1 AED = 15.2754 PHP	1 PHP = 0.0655 AED
30 ápr. 2025	1 AED = 15.2127 PHP	1 PHP = 0.0657 AED

May 2025

Dátum	AED-PHP	PHP-AED
01 máj. 2025	1 AED = 15.2048 PHP	1 PHP = 0.0658 AED
02 máj. 2025	1 AED = 15.1271 PHP	1 PHP = 0.0661 AED
03 máj. 2025	1 AED = 15.1129 PHP	1 PHP = 0.0662 AED
04 máj. 2025	1 AED = 15.1129 PHP	1 PHP = 0.0662 AED
05 máj. 2025	1 AED = 15.1575 PHP	1 PHP = 0.066 AED
06 máj. 2025	1 AED = 15.1528 PHP	1 PHP = 0.066 AED
07 máj. 2025	1 AED = 15.0783 PHP	1 PHP = 0.0663 AED
08 máj. 2025	1 AED = 15.1483 PHP	1 PHP = 0.066 AED
09 máj. 2025	1 AED = 15.1035 PHP	1 PHP = 0.0662 AED
10 máj. 2025	1 AED = 15.0739 PHP	1 PHP = 0.0663 AED
11 máj. 2025	1 AED = 15.0739 PHP	1 PHP = 0.0663 AED
12 máj. 2025	1 AED = 15.1758 PHP	1 PHP = 0.0659 AED
13 máj. 2025	1 AED = 15.1878 PHP	1 PHP = 0.0658 AED
14 máj. 2025	1 AED = 15.2008 PHP	1 PHP = 0.0658 AED
15 máj. 2025	1 AED = 15.1968 PHP	1 PHP = 0.0658 AED
16 máj. 2025	1 AED = 15.1665 PHP	1 PHP = 0.0659 AED
17 máj. 2025	1 AED = 15.1927 PHP	1 PHP = 0.0658 AED
18 máj. 2025	1 AED = 15.1927 PHP	1 PHP = 0.0658 AED
19 máj. 2025	1 AED = 15.1554 PHP	1 PHP = 0.066 AED
20 máj. 2025	1 AED = 15.179 PHP	1 PHP = 0.0659 AED
21 máj. 2025	1 AED = 15.1512 PHP	1 PHP = 0.066 AED
22 máj. 2025	1 AED = 15.1551 PHP	1 PHP = 0.066 AED
23 máj. 2025	1 AED = 15.0706 PHP	1 PHP = 0.0664 AED
24 máj. 2025	1 AED = 15.0748 PHP	1 PHP = 0.0663 AED
25 máj. 2025	1 AED = 15.0748 PHP	1 PHP = 0.0663 AED
26 máj. 2025	1 AED = 15.0746 PHP	1 PHP = 0.0663 AED
27 máj. 2025	1 AED = 15.1232 PHP	1 PHP = 0.0661 AED
28 máj. 2025	1 AED = 15.1126 PHP	1 PHP = 0.0662 AED
29 máj. 2025	1 AED = 15.1642 PHP	1 PHP = 0.0659 AED
30 máj. 2025	1 AED = 15.177 PHP	1 PHP = 0.0659 AED
31 máj. 2025	1 AED = 15.184 PHP	1 PHP = 0.0659 AED

Jun 2025

Dátum	AED-PHP	PHP-AED
01 jún. 2025	1 AED = 15.1859 PHP	1 PHP = 0.0659 AED
02 jún. 2025	1 AED = 15.1595 PHP	1 PHP = 0.066 AED
03 jún. 2025	1 AED = 15.1637 PHP	1 PHP = 0.0659 AED
04 jún. 2025	1 AED = 15.1867 PHP	1 PHP = 0.0658 AED
05 jún. 2025	1 AED = 15.1383 PHP	1 PHP = 0.0661 AED
06 jún. 2025	1 AED = 15.1872 PHP	1 PHP = 0.0658 AED
07 jún. 2025	1 AED = 15.2244 PHP	1 PHP = 0.0657 AED
08 jún. 2025	1 AED = 15.2244 PHP	1 PHP = 0.0657 AED
09 jún. 2025	1 AED = 15.1974 PHP	1 PHP = 0.0658 AED
10 jún. 2025	1 AED = 15.2025 PHP	1 PHP = 0.0658 AED
11 jún. 2025	1 AED = 15.2097 PHP	1 PHP = 0.0657 AED
12 jún. 2025	1 AED = 15.1785 PHP	1 PHP = 0.0659 AED
13 jún. 2025	1 AED = 15.2991 PHP	1 PHP = 0.0654 AED
14 jún. 2025	1 AED = 15.2731 PHP	1 PHP = 0.0655 AED
15 jún. 2025	1 AED = 15.2731 PHP	1 PHP = 0.0655 AED
16 jún. 2025	1 AED = 15.3729 PHP	1 PHP = 0.065 AED
17 jún. 2025	1 AED = 15.4643 PHP	1 PHP = 0.0647 AED
18 jún. 2025	1 AED = 15.5829 PHP	1 PHP = 0.0642 AED
19 jún. 2025	1 AED = 15.6198 PHP	1 PHP = 0.064 AED
20 jún. 2025	1 AED = 15.5888 PHP	1 PHP = 0.0641 AED
21 jún. 2025	1 AED = 15.5676 PHP	1 PHP = 0.0642 AED
22 jún. 2025	1 AED = 15.5676 PHP	1 PHP = 0.0642 AED
23 jún. 2025	1 AED = 15.6708 PHP	1 PHP = 0.0638 AED
24 jún. 2025	1 AED = 15.5025 PHP	1 PHP = 0.0645 AED
25 jún. 2025	1 AED = 15.4683 PHP	1 PHP = 0.0646 AED
26 jún. 2025	1 AED = 15.4384 PHP	1 PHP = 0.0648 AED
27 jún. 2025	1 AED = 15.4073 PHP	1 PHP = 0.0649 AED
28 jún. 2025	1 AED = 15.4147 PHP	1 PHP = 0.0649 AED
29 jún. 2025	1 AED = 15.4147 PHP	1 PHP = 0.0649 AED
30 jún. 2025	1 AED = 15.3725 PHP	1 PHP = 0.0651 AED

Jul 2025

Dátum	AED-PHP	PHP-AED
01 júl. 2025	1 AED = 15.3364 PHP	1 PHP = 0.0652 AED
02 júl. 2025	1 AED = 15.349 PHP	1 PHP = 0.0652 AED
03 júl. 2025	1 AED = 15.3375 PHP	1 PHP = 0.0652 AED
04 júl. 2025	1 AED = 15.3859 PHP	1 PHP = 0.065 AED
05 júl. 2025	1 AED = 15.3887 PHP	1 PHP = 0.065 AED
06 júl. 2025	1 AED = 15.3887 PHP	1 PHP = 0.065 AED
07 júl. 2025	1 AED = 15.4214 PHP	1 PHP = 0.0648 AED
08 júl. 2025	1 AED = 15.3757 PHP	1 PHP = 0.065 AED
09 júl. 2025	1 AED = 15.4014 PHP	1 PHP = 0.0649 AED
10 júl. 2025	1 AED = 15.3897 PHP	1 PHP = 0.065 AED
11 júl. 2025	1 AED = 15.381 PHP	1 PHP = 0.065 AED
12 júl. 2025	1 AED = 15.3815 PHP	1 PHP = 0.065 AED
13 júl. 2025	1 AED = 15.3815 PHP	1 PHP = 0.065 AED
14 júl. 2025	1 AED = 15.4222 PHP	1 PHP = 0.0648 AED
15 júl. 2025	1 AED = 15.4366 PHP	1 PHP = 0.0648 AED
16 júl. 2025	1 AED = 15.542 PHP	1 PHP = 0.0643 AED
17 júl. 2025	1 AED = 15.5912 PHP	1 PHP = 0.0641 AED
18 júl. 2025	1 AED = 15.5319 PHP	1 PHP = 0.0644 AED
19 júl. 2025	1 AED = 15.5508 PHP	1 PHP = 0.0643 AED
20 júl. 2025	1 AED = 15.5508 PHP	1 PHP = 0.0643 AED
21 júl. 2025	1 AED = 15.5551 PHP	1 PHP = 0.0643 AED
22 júl. 2025	1 AED = 15.5181 PHP	1 PHP = 0.0644 AED
23 júl. 2025	1 AED = 15.4647 PHP	1 PHP = 0.0647 AED
24 júl. 2025	1 AED = 15.4248 PHP	1 PHP = 0.0648 AED
25 júl. 2025	1 AED = 15.55 PHP	1 PHP = 0.0643 AED
26 júl. 2025	1 AED = 15.5617 PHP	1 PHP = 0.0643 AED
27 júl. 2025	1 AED = 15.5617 PHP	1 PHP = 0.0643 AED
28 júl. 2025	1 AED = 15.5911 PHP	1 PHP = 0.0641 AED
29 júl. 2025	1 AED = 15.6116 PHP	1 PHP = 0.0641 AED
30 júl. 2025	1 AED = 15.6664 PHP	1 PHP = 0.0638 AED
31 júl. 2025	1 AED = 15.8832 PHP	1 PHP = 0.063 AED

Aug 2025

Dátum	AED-PHP	PHP-AED
01 aug. 2025	1 AED = 15.8405 PHP	1 PHP = 0.0631 AED
02 aug. 2025	1 AED = 15.7293 PHP	1 PHP = 0.0636 AED
03 aug. 2025	1 AED = 15.7293 PHP	1 PHP = 0.0636 AED
04 aug. 2025	1 AED = 15.6186 PHP	1 PHP = 0.064 AED
05 aug. 2025	1 AED = 15.7019 PHP	1 PHP = 0.0637 AED
06 aug. 2025	1 AED = 15.6559 PHP	1 PHP = 0.0639 AED
07 aug. 2025	1 AED = 15.574 PHP	1 PHP = 0.0642 AED
08 aug. 2025	1 AED = 15.4876 PHP	1 PHP = 0.0646 AED
09 aug. 2025	1 AED = 15.4505 PHP	1 PHP = 0.0647 AED
10 aug. 2025	1 AED = 15.4528 PHP	1 PHP = 0.0647 AED
11 aug. 2025	1 AED = 15.528 PHP	1 PHP = 0.0644 AED
12 aug. 2025	1 AED = 15.5495 PHP	1 PHP = 0.0643 AED
13 aug. 2025	1 AED = 15.432 PHP	1 PHP = 0.0648 AED
14 aug. 2025	1 AED = 15.5276 PHP	1 PHP = 0.0644 AED
15 aug. 2025	1 AED = 15.5427 PHP	1 PHP = 0.0643 AED
16 aug. 2025	1 AED = 15.3972 PHP	1 PHP = 0.0649 AED
17 aug. 2025	1 AED = 15.399 PHP	1 PHP = 0.0649 AED
18 aug. 2025	1 AED = 15.5148 PHP	1 PHP = 0.0645 AED
19 aug. 2025	1 AED = 15.5612 PHP	1 PHP = 0.0643 AED
20 aug. 2025	1 AED = 15.5183 PHP	1 PHP = 0.0644 AED
21 aug. 2025	1 AED = 15.5459 PHP	1 PHP = 0.0643 AED
22 aug. 2025	1 AED = 15.519 PHP	1 PHP = 0.0644 AED
23 aug. 2025	1 AED = 15.3828 PHP	1 PHP = 0.065 AED
24 aug. 2025	1 AED = 15.3845 PHP	1 PHP = 0.065 AED
25 aug. 2025	1 AED = 15.42 PHP	1 PHP = 0.0649 AED
26 aug. 2025	1 AED = 15.5114 PHP	1 PHP = 0.0645 AED
27 aug. 2025	1 AED = 15.5906 PHP	1 PHP = 0.0641 AED
28 aug. 2025	1 AED = 15.5187 PHP	1 PHP = 0.0644 AED
29 aug. 2025	1 AED = 15.573 PHP	1 PHP = 0.0642 AED
30 aug. 2025	1 AED = 15.5447 PHP	1 PHP = 0.0643 AED
31 aug. 2025	1 AED = 15.5447 PHP	1 PHP = 0.0643 AED

Sep 2025

Dátum	AED-PHP	PHP-AED
01 szept. 2025	1 AED = 15.5679 PHP	1 PHP = 0.0642 AED
02 szept. 2025	1 AED = 15.6181 PHP	1 PHP = 0.064 AED
03 szept. 2025	1 AED = 15.606 PHP	1 PHP = 0.0641 AED
04 szept. 2025	1 AED = 15.5551 PHP	1 PHP = 0.0643 AED
05 szept. 2025	1 AED = 15.4818 PHP	1 PHP = 0.0646 AED
06 szept. 2025	1 AED = 15.4401 PHP	1 PHP = 0.0648 AED
07 szept. 2025	1 AED = 15.4401 PHP	1 PHP = 0.0648 AED
08 szept. 2025	1 AED = 15.4588 PHP	1 PHP = 0.0647 AED
09 szept. 2025	1 AED = 15.487 PHP	1 PHP = 0.0646 AED
10 szept. 2025	1 AED = 15.5536 PHP	1 PHP = 0.0643 AED
11 szept. 2025	1 AED = 15.56 PHP	1 PHP = 0.0643 AED
12 szept. 2025	1 AED = 15.5584 PHP	1 PHP = 0.0643 AED
13 szept. 2025	1 AED = 15.5671 PHP	1 PHP = 0.0642 AED
14 szept. 2025	1 AED = 15.5671 PHP	1 PHP = 0.0642 AED
15 szept. 2025	1 AED = 15.5684 PHP	1 PHP = 0.0642 AED
16 szept. 2025	1 AED = 15.5104 PHP	1 PHP = 0.0645 AED
17 szept. 2025	1 AED = 15.4807 PHP	1 PHP = 0.0646 AED
18 szept. 2025	1 AED = 15.5341 PHP	1 PHP = 0.0644 AED
19 szept. 2025	1 AED = 15.5535 PHP	1 PHP = 0.0643 AED
20 szept. 2025	1 AED = 15.5062 PHP	1 PHP = 0.0645 AED
21 szept. 2025	1 AED = 15.5062 PHP	1 PHP = 0.0645 AED
22 szept. 2025	1 AED = 15.4952 PHP	1 PHP = 0.0645 AED
23 szept. 2025	1 AED = 15.5834 PHP	1 PHP = 0.0642 AED
24 szept. 2025	1 AED = 15.6475 PHP	1 PHP = 0.0639 AED
25 szept. 2025	1 AED = 15.8404 PHP	1 PHP = 0.0631 AED
26 szept. 2025	1 AED = 15.8391 PHP	1 PHP = 0.0631 AED
27 szept. 2025	1 AED = 15.8122 PHP	1 PHP = 0.0632 AED
28 szept. 2025	1 AED = 15.8122 PHP	1 PHP = 0.0632 AED
29 szept. 2025	1 AED = 15.847 PHP	1 PHP = 0.0631 AED
30 szept. 2025	1 AED = 15.8698 PHP	1 PHP = 0.063 AED

Oct 2025

Dátum	AED-PHP	PHP-AED
01 okt. 2025	1 AED = 15.8308 PHP	1 PHP = 0.0632 AED
02 okt. 2025	1 AED = 15.8257 PHP	1 PHP = 0.0632 AED
03 okt. 2025	1 AED = 15.7748 PHP	1 PHP = 0.0634 AED
04 okt. 2025	1 AED = 15.7668 PHP	1 PHP = 0.0634 AED
05 okt. 2025	1 AED = 15.7668 PHP	1 PHP = 0.0634 AED
06 okt. 2025	1 AED = 15.8783 PHP	1 PHP = 0.063 AED
07 okt. 2025	1 AED = 15.8291 PHP	1 PHP = 0.0632 AED
08 okt. 2025	1 AED = 15.8057 PHP	1 PHP = 0.0633 AED
09 okt. 2025	1 AED = 15.8492 PHP	1 PHP = 0.0631 AED
10 okt. 2025	1 AED = 15.87 PHP	1 PHP = 0.063 AED
11 okt. 2025	1 AED = 15.8815 PHP	1 PHP = 0.063 AED
12 okt. 2025	1 AED = 15.8815 PHP	1 PHP = 0.063 AED
13 okt. 2025	1 AED = 15.8648 PHP	1 PHP = 0.063 AED
14 okt. 2025	1 AED = 15.8633 PHP	1 PHP = 0.063 AED
15 okt. 2025	1 AED = 15.8331 PHP	1 PHP = 0.0632 AED
16 okt. 2025	1 AED = 15.8051 PHP	1 PHP = 0.0633 AED
17 okt. 2025	1 AED = 15.8394 PHP	1 PHP = 0.0631 AED
18 okt. 2025	1 AED = 15.826 PHP	1 PHP = 0.0632 AED
19 okt. 2025	1 AED = 15.826 PHP	1 PHP = 0.0632 AED
20 okt. 2025	1 AED = 15.8471 PHP	1 PHP = 0.0631 AED
21 okt. 2025	1 AED = 15.878 PHP	1 PHP = 0.063 AED
22 okt. 2025	1 AED = 15.9183 PHP	1 PHP = 0.0628 AED
23 okt. 2025	1 AED = 15.9642 PHP	1 PHP = 0.0626 AED
24 okt. 2025	1 AED = 15.9638 PHP	1 PHP = 0.0626 AED
25 okt. 2025	1 AED = 15.9963 PHP	1 PHP = 0.0625 AED
26 okt. 2025	1 AED = 15.9986 PHP	1 PHP = 0.0625 AED
27 okt. 2025	1 AED = 16.0226 PHP	1 PHP = 0.0624 AED
28 okt. 2025	1 AED = 16.1273 PHP	1 PHP = 0.062 AED
29 okt. 2025	1 AED = 15.9853 PHP	1 PHP = 0.0626 AED
30 okt. 2025	1 AED = 16.0634 PHP	1 PHP = 0.0623 AED
31 okt. 2025	1 AED = 15.9809 PHP	1 PHP = 0.0626 AED

Nov 2025

Dátum	AED-PHP	PHP-AED
01 nov. 2025	1 AED = 15.9817 PHP	1 PHP = 0.0626 AED
02 nov. 2025	1 AED = 15.9817 PHP	1 PHP = 0.0626 AED
03 nov. 2025	1 AED = 16.0237 PHP	1 PHP = 0.0624 AED
04 nov. 2025	1 AED = 15.9827 PHP	1 PHP = 0.0626 AED
05 nov. 2025	1 AED = 16.0131 PHP	1 PHP = 0.0624 AED
06 nov. 2025	1 AED = 16.0194 PHP	1 PHP = 0.0624 AED
07 nov. 2025	1 AED = 16.0965 PHP	1 PHP = 0.0621 AED
08 nov. 2025	1 AED = 16.0124 PHP	1 PHP = 0.0625 AED
09 nov. 2025	1 AED = 16.0124 PHP	1 PHP = 0.0625 AED
10 nov. 2025	1 AED = 16.0414 PHP	1 PHP = 0.0623 AED
11 nov. 2025	1 AED = 16.0529 PHP	1 PHP = 0.0623 AED
12 nov. 2025	1 AED = 16.1067 PHP	1 PHP = 0.0621 AED
13 nov. 2025	1 AED = 16.034 PHP	1 PHP = 0.0624 AED
14 nov. 2025	1 AED = 16.0489 PHP	1 PHP = 0.0623 AED
15 nov. 2025	1 AED = 16.0694 PHP	1 PHP = 0.0622 AED
16 nov. 2025	1 AED = 16.0694 PHP	1 PHP = 0.0622 AED
17 nov. 2025	1 AED = 16.0525 PHP	1 PHP = 0.0623 AED
18 nov. 2025	1 AED = 16.0359 PHP	1 PHP = 0.0624 AED
19 nov. 2025	1 AED = 16.0341 PHP	1 PHP = 0.0624 AED
20 nov. 2025	1 AED = 16.0776 PHP	1 PHP = 0.0622 AED
21 nov. 2025	1 AED = 16.0409 PHP	1 PHP = 0.0623 AED
22 nov. 2025	1 AED = 16.0086 PHP	1 PHP = 0.0625 AED
23 nov. 2025	1 AED = 16.0086 PHP	1 PHP = 0.0625 AED
24 nov. 2025	1 AED = 16.034 PHP	1 PHP = 0.0624 AED
25 nov. 2025	1 AED = 16.0207 PHP	1 PHP = 0.0624 AED
26 nov. 2025	1 AED = 16.0204 PHP	1 PHP = 0.0624 AED
27 nov. 2025	1 AED = 16.0001 PHP	1 PHP = 0.0625 AED
28 nov. 2025	1 AED = 15.9768 PHP	1 PHP = 0.0626 AED
29 nov. 2025	1 AED = 15.966 PHP	1 PHP = 0.0626 AED
30 nov. 2025	1 AED = 15.966 PHP	1 PHP = 0.0626 AED

Dec 2025

Dátum	AED-PHP	PHP-AED
01 dec. 2025	1 AED = 15.9251 PHP	1 PHP = 0.0628 AED
02 dec. 2025	1 AED = 15.9768 PHP	1 PHP = 0.0626 AED
03 dec. 2025	1 AED = 16.0465 PHP	1 PHP = 0.0623 AED
04 dec. 2025	1 AED = 16.0753 PHP	1 PHP = 0.0622 AED
05 dec. 2025	1 AED = 16.0833 PHP	1 PHP = 0.0622 AED
06 dec. 2025	1 AED = 16.0558 PHP	1 PHP = 0.0623 AED
07 dec. 2025	1 AED = 16.0558 PHP	1 PHP = 0.0623 AED
08 dec. 2025	1 AED = 16.0967 PHP	1 PHP = 0.0621 AED
09 dec. 2025	1 AED = 16.165 PHP	1 PHP = 0.0619 AED
10 dec. 2025	1 AED = 16.1402 PHP	1 PHP = 0.062 AED
11 dec. 2025	1 AED = 16.0613 PHP	1 PHP = 0.0623 AED
12 dec. 2025	1 AED = 16.0822 PHP	1 PHP = 0.0622 AED
13 dec. 2025	1 AED = 16.0967 PHP	1 PHP = 0.0621 AED
14 dec. 2025	1 AED = 16.0967 PHP	1 PHP = 0.0621 AED
15 dec. 2025	1 AED = 16.036 PHP	1 PHP = 0.0624 AED
16 dec. 2025	1 AED = 15.927 PHP	1 PHP = 0.0628 AED

AED-PHP és PHP-AED árfolyaminformációk

A(z) Emirati Dirham (AED)-t Egyesült Arab Emirátusok-ban/-on használják. A(z) Fülöp-Szigeteki Peso (PHP)-t Fülöp-szigetek-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Egyesült Arab Emirátusok és Fülöp-szigetek központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek