AED-RUB és RUB-AED árfolyamok - 2025

AED-RUB és RUB-AED árfolyamok

Tekintse meg alul a(z) AED-RUB és a(z) RUB-RUB árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 AED = 23,6283 RUB

1 RUB = 0,0423 AED

1É 2É 3É

Erről: AED erre: RUBErről: RUB erre: AED

Jan 2025

Dátum	AED-RUB	RUB-AED
01 jan. 2025	1 AED = 30.084 RUB	1 RUB = 0.0332 AED
02 jan. 2025	1 AED = 30.6284 RUB	1 RUB = 0.0326 AED
03 jan. 2025	1 AED = 30.1529 RUB	1 RUB = 0.0332 AED
04 jan. 2025	1 AED = 30.0648 RUB	1 RUB = 0.0333 AED
05 jan. 2025	1 AED = 30.0648 RUB	1 RUB = 0.0333 AED
06 jan. 2025	1 AED = 29.4715 RUB	1 RUB = 0.0339 AED
07 jan. 2025	1 AED = 29.1295 RUB	1 RUB = 0.0343 AED
08 jan. 2025	1 AED = 28.6141 RUB	1 RUB = 0.0349 AED
09 jan. 2025	1 AED = 27.9063 RUB	1 RUB = 0.0358 AED
10 jan. 2025	1 AED = 27.7012 RUB	1 RUB = 0.0361 AED
11 jan. 2025	1 AED = 27.6719 RUB	1 RUB = 0.0361 AED
12 jan. 2025	1 AED = 27.6719 RUB	1 RUB = 0.0361 AED
13 jan. 2025	1 AED = 28.0133 RUB	1 RUB = 0.0357 AED
14 jan. 2025	1 AED = 28.1101 RUB	1 RUB = 0.0356 AED
15 jan. 2025	1 AED = 27.9449 RUB	1 RUB = 0.0358 AED
16 jan. 2025	1 AED = 27.9003 RUB	1 RUB = 0.0358 AED
17 jan. 2025	1 AED = 27.8586 RUB	1 RUB = 0.0359 AED
18 jan. 2025	1 AED = 27.8091 RUB	1 RUB = 0.036 AED
19 jan. 2025	1 AED = 27.8977 RUB	1 RUB = 0.0358 AED
20 jan. 2025	1 AED = 27.8946 RUB	1 RUB = 0.0358 AED
21 jan. 2025	1 AED = 27.11 RUB	1 RUB = 0.0369 AED
22 jan. 2025	1 AED = 26.8815 RUB	1 RUB = 0.0372 AED
23 jan. 2025	1 AED = 26.9887 RUB	1 RUB = 0.0371 AED
24 jan. 2025	1 AED = 26.7074 RUB	1 RUB = 0.0374 AED
25 jan. 2025	1 AED = 26.6023 RUB	1 RUB = 0.0376 AED
26 jan. 2025	1 AED = 26.628 RUB	1 RUB = 0.0376 AED
27 jan. 2025	1 AED = 26.376 RUB	1 RUB = 0.0379 AED
28 jan. 2025	1 AED = 26.8297 RUB	1 RUB = 0.0373 AED
29 jan. 2025	1 AED = 26.8287 RUB	1 RUB = 0.0373 AED
30 jan. 2025	1 AED = 26.7019 RUB	1 RUB = 0.0375 AED
31 jan. 2025	1 AED = 26.8443 RUB	1 RUB = 0.0373 AED

Feb 2025

Dátum	AED-RUB	RUB-AED
01 febr. 2025	1 AED = 26.8364 RUB	1 RUB = 0.0373 AED
02 febr. 2025	1 AED = 26.851 RUB	1 RUB = 0.0372 AED
03 febr. 2025	1 AED = 27.1917 RUB	1 RUB = 0.0368 AED
04 febr. 2025	1 AED = 27.1239 RUB	1 RUB = 0.0369 AED
05 febr. 2025	1 AED = 26.5308 RUB	1 RUB = 0.0377 AED
06 febr. 2025	1 AED = 26.422 RUB	1 RUB = 0.0378 AED
07 febr. 2025	1 AED = 26.3818 RUB	1 RUB = 0.0379 AED
08 febr. 2025	1 AED = 26.5392 RUB	1 RUB = 0.0377 AED
09 febr. 2025	1 AED = 26.5392 RUB	1 RUB = 0.0377 AED
10 febr. 2025	1 AED = 26.4908 RUB	1 RUB = 0.0377 AED
11 febr. 2025	1 AED = 26.1088 RUB	1 RUB = 0.0383 AED
12 febr. 2025	1 AED = 25.6069 RUB	1 RUB = 0.0391 AED
13 febr. 2025	1 AED = 24.8436 RUB	1 RUB = 0.0403 AED
14 febr. 2025	1 AED = 24.9775 RUB	1 RUB = 0.04 AED
15 febr. 2025	1 AED = 24.793 RUB	1 RUB = 0.0403 AED
16 febr. 2025	1 AED = 24.7657 RUB	1 RUB = 0.0404 AED
17 febr. 2025	1 AED = 24.9769 RUB	1 RUB = 0.04 AED
18 febr. 2025	1 AED = 24.8773 RUB	1 RUB = 0.0402 AED
19 febr. 2025	1 AED = 24.4706 RUB	1 RUB = 0.0409 AED
20 febr. 2025	1 AED = 24.2177 RUB	1 RUB = 0.0413 AED
21 febr. 2025	1 AED = 24.2179 RUB	1 RUB = 0.0413 AED
22 febr. 2025	1 AED = 24.0805 RUB	1 RUB = 0.0415 AED
23 febr. 2025	1 AED = 24.2194 RUB	1 RUB = 0.0413 AED
24 febr. 2025	1 AED = 23.9662 RUB	1 RUB = 0.0417 AED
25 febr. 2025	1 AED = 23.5717 RUB	1 RUB = 0.0424 AED
26 febr. 2025	1 AED = 23.5673 RUB	1 RUB = 0.0424 AED
27 febr. 2025	1 AED = 23.7246 RUB	1 RUB = 0.0422 AED
28 febr. 2025	1 AED = 23.8642 RUB	1 RUB = 0.0419 AED

Mar 2025

Dátum	AED-RUB	RUB-AED
01 márc. 2025	1 AED = 24.326 RUB	1 RUB = 0.0411 AED
02 márc. 2025	1 AED = 24.3463 RUB	1 RUB = 0.0411 AED
03 márc. 2025	1 AED = 24.3574 RUB	1 RUB = 0.0411 AED
04 márc. 2025	1 AED = 24.2275 RUB	1 RUB = 0.0413 AED
05 márc. 2025	1 AED = 24.3893 RUB	1 RUB = 0.041 AED
06 márc. 2025	1 AED = 24.2736 RUB	1 RUB = 0.0412 AED
07 márc. 2025	1 AED = 24.2271 RUB	1 RUB = 0.0413 AED
08 márc. 2025	1 AED = 23.9918 RUB	1 RUB = 0.0417 AED
09 márc. 2025	1 AED = 24.2467 RUB	1 RUB = 0.0412 AED
10 márc. 2025	1 AED = 24.8698 RUB	1 RUB = 0.0402 AED
11 márc. 2025	1 AED = 23.8731 RUB	1 RUB = 0.0419 AED
12 márc. 2025	1 AED = 23.7147 RUB	1 RUB = 0.0422 AED
13 márc. 2025	1 AED = 23.6026 RUB	1 RUB = 0.0424 AED
14 márc. 2025	1 AED = 23.5262 RUB	1 RUB = 0.0425 AED
15 márc. 2025	1 AED = 23.1833 RUB	1 RUB = 0.0431 AED
16 márc. 2025	1 AED = 23.2811 RUB	1 RUB = 0.043 AED
17 márc. 2025	1 AED = 22.8774 RUB	1 RUB = 0.0437 AED
18 márc. 2025	1 AED = 22.8423 RUB	1 RUB = 0.0438 AED
19 márc. 2025	1 AED = 22.5186 RUB	1 RUB = 0.0444 AED
20 márc. 2025	1 AED = 22.9677 RUB	1 RUB = 0.0435 AED
21 márc. 2025	1 AED = 23.1197 RUB	1 RUB = 0.0433 AED
22 márc. 2025	1 AED = 22.8696 RUB	1 RUB = 0.0437 AED
23 márc. 2025	1 AED = 23.0083 RUB	1 RUB = 0.0435 AED
24 márc. 2025	1 AED = 23.0061 RUB	1 RUB = 0.0435 AED
25 márc. 2025	1 AED = 22.8148 RUB	1 RUB = 0.0438 AED
26 márc. 2025	1 AED = 22.8765 RUB	1 RUB = 0.0437 AED
27 márc. 2025	1 AED = 22.8891 RUB	1 RUB = 0.0437 AED
28 márc. 2025	1 AED = 22.8758 RUB	1 RUB = 0.0437 AED
29 márc. 2025	1 AED = 23.175 RUB	1 RUB = 0.0431 AED
30 márc. 2025	1 AED = 23.1046 RUB	1 RUB = 0.0433 AED
31 márc. 2025	1 AED = 23.1412 RUB	1 RUB = 0.0432 AED

Apr 2025

Dátum	AED-RUB	RUB-AED
01 ápr. 2025	1 AED = 23.0977 RUB	1 RUB = 0.0433 AED
02 ápr. 2025	1 AED = 22.9233 RUB	1 RUB = 0.0436 AED
03 ápr. 2025	1 AED = 22.9354 RUB	1 RUB = 0.0436 AED
04 ápr. 2025	1 AED = 23.1801 RUB	1 RUB = 0.0431 AED
05 ápr. 2025	1 AED = 22.9901 RUB	1 RUB = 0.0435 AED
06 ápr. 2025	1 AED = 23.0966 RUB	1 RUB = 0.0433 AED
07 ápr. 2025	1 AED = 23.3868 RUB	1 RUB = 0.0428 AED
08 ápr. 2025	1 AED = 23.4581 RUB	1 RUB = 0.0426 AED
09 ápr. 2025	1 AED = 23.5212 RUB	1 RUB = 0.0425 AED
10 ápr. 2025	1 AED = 23.475 RUB	1 RUB = 0.0426 AED
11 ápr. 2025	1 AED = 22.9797 RUB	1 RUB = 0.0435 AED
12 ápr. 2025	1 AED = 22.646 RUB	1 RUB = 0.0442 AED
13 ápr. 2025	1 AED = 22.7209 RUB	1 RUB = 0.044 AED
14 ápr. 2025	1 AED = 22.6655 RUB	1 RUB = 0.0441 AED
15 ápr. 2025	1 AED = 22.3538 RUB	1 RUB = 0.0447 AED
16 ápr. 2025	1 AED = 22.4698 RUB	1 RUB = 0.0445 AED
17 ápr. 2025	1 AED = 22.3585 RUB	1 RUB = 0.0447 AED
18 ápr. 2025	1 AED = 22.3726 RUB	1 RUB = 0.0447 AED
19 ápr. 2025	1 AED = 22.3723 RUB	1 RUB = 0.0447 AED
20 ápr. 2025	1 AED = 22.3723 RUB	1 RUB = 0.0447 AED
21 ápr. 2025	1 AED = 22.3724 RUB	1 RUB = 0.0447 AED
22 ápr. 2025	1 AED = 22.1075 RUB	1 RUB = 0.0452 AED
23 ápr. 2025	1 AED = 22.5391 RUB	1 RUB = 0.0444 AED
24 ápr. 2025	1 AED = 22.5961 RUB	1 RUB = 0.0443 AED
25 ápr. 2025	1 AED = 22.4594 RUB	1 RUB = 0.0445 AED
26 ápr. 2025	1 AED = 22.3976 RUB	1 RUB = 0.0446 AED
27 ápr. 2025	1 AED = 22.3976 RUB	1 RUB = 0.0446 AED
28 ápr. 2025	1 AED = 22.3938 RUB	1 RUB = 0.0447 AED
29 ápr. 2025	1 AED = 22.2563 RUB	1 RUB = 0.0449 AED
30 ápr. 2025	1 AED = 22.1213 RUB	1 RUB = 0.0452 AED

May 2025

Dátum	AED-RUB	RUB-AED
01 máj. 2025	1 AED = 22.2573 RUB	1 RUB = 0.0449 AED
02 máj. 2025	1 AED = 22.5281 RUB	1 RUB = 0.0444 AED
03 máj. 2025	1 AED = 22.5151 RUB	1 RUB = 0.0444 AED
04 máj. 2025	1 AED = 22.5784 RUB	1 RUB = 0.0443 AED
05 máj. 2025	1 AED = 21.9174 RUB	1 RUB = 0.0456 AED
06 máj. 2025	1 AED = 22.0539 RUB	1 RUB = 0.0453 AED
07 máj. 2025	1 AED = 22.0597 RUB	1 RUB = 0.0453 AED
08 máj. 2025	1 AED = 22.4294 RUB	1 RUB = 0.0446 AED
09 máj. 2025	1 AED = 22.7338 RUB	1 RUB = 0.044 AED
10 máj. 2025	1 AED = 22.4488 RUB	1 RUB = 0.0445 AED
11 máj. 2025	1 AED = 22.4488 RUB	1 RUB = 0.0445 AED
12 máj. 2025	1 AED = 22.0622 RUB	1 RUB = 0.0453 AED
13 máj. 2025	1 AED = 21.9164 RUB	1 RUB = 0.0456 AED
14 máj. 2025	1 AED = 21.8763 RUB	1 RUB = 0.0457 AED
15 máj. 2025	1 AED = 21.8963 RUB	1 RUB = 0.0457 AED
16 máj. 2025	1 AED = 21.9919 RUB	1 RUB = 0.0455 AED
17 máj. 2025	1 AED = 22.071 RUB	1 RUB = 0.0453 AED
18 máj. 2025	1 AED = 22.071 RUB	1 RUB = 0.0453 AED
19 máj. 2025	1 AED = 21.8204 RUB	1 RUB = 0.0458 AED
20 máj. 2025	1 AED = 21.9316 RUB	1 RUB = 0.0456 AED
21 máj. 2025	1 AED = 21.7816 RUB	1 RUB = 0.0459 AED
22 máj. 2025	1 AED = 21.6651 RUB	1 RUB = 0.0462 AED
23 máj. 2025	1 AED = 21.6833 RUB	1 RUB = 0.0461 AED
24 máj. 2025	1 AED = 21.6012 RUB	1 RUB = 0.0463 AED
25 máj. 2025	1 AED = 21.6012 RUB	1 RUB = 0.0463 AED
26 máj. 2025	1 AED = 21.7127 RUB	1 RUB = 0.0461 AED
27 máj. 2025	1 AED = 21.7864 RUB	1 RUB = 0.0459 AED
28 máj. 2025	1 AED = 21.6725 RUB	1 RUB = 0.0461 AED
29 máj. 2025	1 AED = 21.3702 RUB	1 RUB = 0.0468 AED
30 máj. 2025	1 AED = 21.3732 RUB	1 RUB = 0.0468 AED
31 máj. 2025	1 AED = 21.0131 RUB	1 RUB = 0.0476 AED

Jun 2025

Dátum	AED-RUB	RUB-AED
01 jún. 2025	1 AED = 21.0158 RUB	1 RUB = 0.0476 AED
02 jún. 2025	1 AED = 21.5486 RUB	1 RUB = 0.0464 AED
03 jún. 2025	1 AED = 21.4965 RUB	1 RUB = 0.0465 AED
04 jún. 2025	1 AED = 21.4338 RUB	1 RUB = 0.0467 AED
05 jún. 2025	1 AED = 21.5908 RUB	1 RUB = 0.0463 AED
06 jún. 2025	1 AED = 21.6031 RUB	1 RUB = 0.0463 AED
07 jún. 2025	1 AED = 21.3907 RUB	1 RUB = 0.0467 AED
08 jún. 2025	1 AED = 21.3907 RUB	1 RUB = 0.0467 AED
09 jún. 2025	1 AED = 21.5309 RUB	1 RUB = 0.0464 AED
10 jún. 2025	1 AED = 21.4072 RUB	1 RUB = 0.0467 AED
11 jún. 2025	1 AED = 21.6472 RUB	1 RUB = 0.0462 AED
12 jún. 2025	1 AED = 21.784 RUB	1 RUB = 0.0459 AED
13 jún. 2025	1 AED = 21.6142 RUB	1 RUB = 0.0463 AED
14 jún. 2025	1 AED = 21.7233 RUB	1 RUB = 0.046 AED
15 jún. 2025	1 AED = 21.7233 RUB	1 RUB = 0.046 AED
16 jún. 2025	1 AED = 21.4442 RUB	1 RUB = 0.0466 AED
17 jún. 2025	1 AED = 21.3474 RUB	1 RUB = 0.0468 AED
18 jún. 2025	1 AED = 21.3485 RUB	1 RUB = 0.0468 AED
19 jún. 2025	1 AED = 21.3902 RUB	1 RUB = 0.0468 AED
20 jún. 2025	1 AED = 21.3628 RUB	1 RUB = 0.0468 AED
21 jún. 2025	1 AED = 21.3514 RUB	1 RUB = 0.0468 AED
22 jún. 2025	1 AED = 21.3514 RUB	1 RUB = 0.0468 AED
23 jún. 2025	1 AED = 21.3766 RUB	1 RUB = 0.0468 AED
24 jún. 2025	1 AED = 21.3808 RUB	1 RUB = 0.0468 AED
25 jún. 2025	1 AED = 21.3679 RUB	1 RUB = 0.0468 AED
26 jún. 2025	1 AED = 21.3383 RUB	1 RUB = 0.0469 AED
27 jún. 2025	1 AED = 21.4314 RUB	1 RUB = 0.0467 AED
28 jún. 2025	1 AED = 21.2988 RUB	1 RUB = 0.047 AED
29 jún. 2025	1 AED = 21.4049 RUB	1 RUB = 0.0467 AED
30 jún. 2025	1 AED = 21.3873 RUB	1 RUB = 0.0468 AED

Jul 2025

Dátum	AED-RUB	RUB-AED
01 júl. 2025	1 AED = 21.3453 RUB	1 RUB = 0.0468 AED
02 júl. 2025	1 AED = 21.4548 RUB	1 RUB = 0.0466 AED
03 júl. 2025	1 AED = 21.4533 RUB	1 RUB = 0.0466 AED
04 júl. 2025	1 AED = 21.4526 RUB	1 RUB = 0.0466 AED
05 júl. 2025	1 AED = 21.4039 RUB	1 RUB = 0.0467 AED
06 júl. 2025	1 AED = 21.4649 RUB	1 RUB = 0.0466 AED
07 júl. 2025	1 AED = 21.413 RUB	1 RUB = 0.0467 AED
08 júl. 2025	1 AED = 21.3183 RUB	1 RUB = 0.0469 AED
09 júl. 2025	1 AED = 21.3048 RUB	1 RUB = 0.0469 AED
10 júl. 2025	1 AED = 21.2027 RUB	1 RUB = 0.0472 AED
11 júl. 2025	1 AED = 21.236 RUB	1 RUB = 0.0471 AED
12 júl. 2025	1 AED = 21.2399 RUB	1 RUB = 0.0471 AED
13 júl. 2025	1 AED = 21.2448 RUB	1 RUB = 0.0471 AED
14 júl. 2025	1 AED = 21.2384 RUB	1 RUB = 0.0471 AED

AED-RUB és RUB-AED árfolyaminformációk

A(z) Emirati Dirham (AED)-t Egyesült Arab Emirátusok-ban/-on használják. A(z) Orosz Rubel (RUB)-t Oroszország-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Egyesült Arab Emirátusok és Oroszország központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek