AED-SCR és SCR-AED árfolyamok - 2025

AED-SCR és SCR-AED árfolyamok

Tekintse meg alul a(z) AED-SCR és a(z) SCR-SCR árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 AED = 3,9275 SCR

1 SCR = 0,2546 AED

1É 2É 3É

Erről: AED erre: SCRErről: SCR erre: AED

Jan 2025

Dátum	AED-SCR	SCR-AED
01 jan. 2025	1 AED = 3.877 SCR	1 SCR = 0.2579 AED
02 jan. 2025	1 AED = 3.8549 SCR	1 SCR = 0.2594 AED
03 jan. 2025	1 AED = 3.8646 SCR	1 SCR = 0.2588 AED
04 jan. 2025	1 AED = 3.8558 SCR	1 SCR = 0.2593 AED
05 jan. 2025	1 AED = 3.8558 SCR	1 SCR = 0.2593 AED
06 jan. 2025	1 AED = 3.8548 SCR	1 SCR = 0.2594 AED
07 jan. 2025	1 AED = 3.8548 SCR	1 SCR = 0.2594 AED
08 jan. 2025	1 AED = 3.8878 SCR	1 SCR = 0.2572 AED
09 jan. 2025	1 AED = 3.8548 SCR	1 SCR = 0.2594 AED
10 jan. 2025	1 AED = 3.8865 SCR	1 SCR = 0.2573 AED
11 jan. 2025	1 AED = 3.91 SCR	1 SCR = 0.2558 AED
12 jan. 2025	1 AED = 3.91 SCR	1 SCR = 0.2558 AED
13 jan. 2025	1 AED = 3.9143 SCR	1 SCR = 0.2555 AED
14 jan. 2025	1 AED = 3.9404 SCR	1 SCR = 0.2538 AED
15 jan. 2025	1 AED = 3.9082 SCR	1 SCR = 0.2559 AED
16 jan. 2025	1 AED = 3.9317 SCR	1 SCR = 0.2543 AED
17 jan. 2025	1 AED = 3.8838 SCR	1 SCR = 0.2575 AED
18 jan. 2025	1 AED = 4.0843 SCR	1 SCR = 0.2448 AED
19 jan. 2025	1 AED = 4.0985 SCR	1 SCR = 0.244 AED
20 jan. 2025	1 AED = 3.907 SCR	1 SCR = 0.256 AED
21 jan. 2025	1 AED = 3.8841 SCR	1 SCR = 0.2575 AED
22 jan. 2025	1 AED = 3.9792 SCR	1 SCR = 0.2513 AED
23 jan. 2025	1 AED = 3.8919 SCR	1 SCR = 0.2569 AED
24 jan. 2025	1 AED = 3.8843 SCR	1 SCR = 0.2574 AED
25 jan. 2025	1 AED = 3.9003 SCR	1 SCR = 0.2564 AED
26 jan. 2025	1 AED = 3.9039 SCR	1 SCR = 0.2562 AED
27 jan. 2025	1 AED = 3.904 SCR	1 SCR = 0.2561 AED
28 jan. 2025	1 AED = 3.9304 SCR	1 SCR = 0.2544 AED
29 jan. 2025	1 AED = 3.8845 SCR	1 SCR = 0.2574 AED
30 jan. 2025	1 AED = 3.8935 SCR	1 SCR = 0.2568 AED
31 jan. 2025	1 AED = 3.9111 SCR	1 SCR = 0.2557 AED

Feb 2025

Dátum	AED-SCR	SCR-AED
01 febr. 2025	1 AED = 4.0879 SCR	1 SCR = 0.2446 AED
02 febr. 2025	1 AED = 3.9049 SCR	1 SCR = 0.2561 AED
03 febr. 2025	1 AED = 3.9357 SCR	1 SCR = 0.2541 AED
04 febr. 2025	1 AED = 3.9022 SCR	1 SCR = 0.2563 AED
05 febr. 2025	1 AED = 3.9331 SCR	1 SCR = 0.2543 AED
06 febr. 2025	1 AED = 3.9172 SCR	1 SCR = 0.2553 AED
07 febr. 2025	1 AED = 3.8982 SCR	1 SCR = 0.2565 AED
08 febr. 2025	1 AED = 4.1094 SCR	1 SCR = 0.2433 AED
09 febr. 2025	1 AED = 4.1094 SCR	1 SCR = 0.2433 AED
10 febr. 2025	1 AED = 3.8983 SCR	1 SCR = 0.2565 AED
11 febr. 2025	1 AED = 3.8986 SCR	1 SCR = 0.2565 AED
12 febr. 2025	1 AED = 3.9352 SCR	1 SCR = 0.2541 AED
13 febr. 2025	1 AED = 3.9137 SCR	1 SCR = 0.2555 AED
14 febr. 2025	1 AED = 3.9353 SCR	1 SCR = 0.2541 AED
15 febr. 2025	1 AED = 3.9151 SCR	1 SCR = 0.2554 AED
16 febr. 2025	1 AED = 3.9151 SCR	1 SCR = 0.2554 AED
17 febr. 2025	1 AED = 3.9178 SCR	1 SCR = 0.2552 AED
18 febr. 2025	1 AED = 3.9375 SCR	1 SCR = 0.254 AED
19 febr. 2025	1 AED = 3.9136 SCR	1 SCR = 0.2555 AED
20 febr. 2025	1 AED = 3.9303 SCR	1 SCR = 0.2544 AED
21 febr. 2025	1 AED = 3.9171 SCR	1 SCR = 0.2553 AED
22 febr. 2025	1 AED = 3.9169 SCR	1 SCR = 0.2553 AED
23 febr. 2025	1 AED = 3.9169 SCR	1 SCR = 0.2553 AED
24 febr. 2025	1 AED = 3.917 SCR	1 SCR = 0.2553 AED
25 febr. 2025	1 AED = 3.927 SCR	1 SCR = 0.2546 AED
26 febr. 2025	1 AED = 3.9633 SCR	1 SCR = 0.2523 AED
27 febr. 2025	1 AED = 3.9173 SCR	1 SCR = 0.2553 AED
28 febr. 2025	1 AED = 3.9455 SCR	1 SCR = 0.2535 AED

Mar 2025

Dátum	AED-SCR	SCR-AED
01 márc. 2025	1 AED = 3.9182 SCR	1 SCR = 0.2552 AED
02 márc. 2025	1 AED = 4.054 SCR	1 SCR = 0.2467 AED
03 márc. 2025	1 AED = 4.055 SCR	1 SCR = 0.2466 AED
04 márc. 2025	1 AED = 3.9623 SCR	1 SCR = 0.2524 AED
05 márc. 2025	1 AED = 3.9604 SCR	1 SCR = 0.2525 AED
06 márc. 2025	1 AED = 3.9027 SCR	1 SCR = 0.2562 AED
07 márc. 2025	1 AED = 3.8699 SCR	1 SCR = 0.2584 AED
08 márc. 2025	1 AED = 3.9105 SCR	1 SCR = 0.2557 AED
09 márc. 2025	1 AED = 4.0148 SCR	1 SCR = 0.2491 AED
10 márc. 2025	1 AED = 4.0654 SCR	1 SCR = 0.246 AED
11 márc. 2025	1 AED = 4.0052 SCR	1 SCR = 0.2497 AED
12 márc. 2025	1 AED = 3.9117 SCR	1 SCR = 0.2556 AED
13 márc. 2025	1 AED = 3.9119 SCR	1 SCR = 0.2556 AED
14 márc. 2025	1 AED = 3.9165 SCR	1 SCR = 0.2553 AED
15 márc. 2025	1 AED = 3.9146 SCR	1 SCR = 0.2555 AED
16 márc. 2025	1 AED = 4.0673 SCR	1 SCR = 0.2459 AED
17 márc. 2025	1 AED = 3.9144 SCR	1 SCR = 0.2555 AED
18 márc. 2025	1 AED = 3.9121 SCR	1 SCR = 0.2556 AED
19 márc. 2025	1 AED = 3.9153 SCR	1 SCR = 0.2554 AED
20 márc. 2025	1 AED = 3.9312 SCR	1 SCR = 0.2544 AED
21 márc. 2025	1 AED = 3.9178 SCR	1 SCR = 0.2552 AED
22 márc. 2025	1 AED = 3.8783 SCR	1 SCR = 0.2578 AED
23 márc. 2025	1 AED = 4.0228 SCR	1 SCR = 0.2486 AED
24 márc. 2025	1 AED = 4.0259 SCR	1 SCR = 0.2484 AED
25 márc. 2025	1 AED = 3.9092 SCR	1 SCR = 0.2558 AED
26 márc. 2025	1 AED = 3.9107 SCR	1 SCR = 0.2557 AED
27 márc. 2025	1 AED = 3.9045 SCR	1 SCR = 0.2561 AED
28 márc. 2025	1 AED = 3.9448 SCR	1 SCR = 0.2535 AED
29 márc. 2025	1 AED = 3.9484 SCR	1 SCR = 0.2533 AED
30 márc. 2025	1 AED = 4.057 SCR	1 SCR = 0.2465 AED
31 márc. 2025	1 AED = 3.8969 SCR	1 SCR = 0.2566 AED

Apr 2025

Dátum	AED-SCR	SCR-AED
01 ápr. 2025	1 AED = 3.8977 SCR	1 SCR = 0.2566 AED
02 ápr. 2025	1 AED = 3.9117 SCR	1 SCR = 0.2556 AED
03 ápr. 2025	1 AED = 3.938 SCR	1 SCR = 0.2539 AED
04 ápr. 2025	1 AED = 3.8932 SCR	1 SCR = 0.2569 AED
05 ápr. 2025	1 AED = 3.9043 SCR	1 SCR = 0.2561 AED
06 ápr. 2025	1 AED = 3.9043 SCR	1 SCR = 0.2561 AED
07 ápr. 2025	1 AED = 3.9076 SCR	1 SCR = 0.2559 AED
08 ápr. 2025	1 AED = 3.9683 SCR	1 SCR = 0.252 AED
09 ápr. 2025	1 AED = 3.9055 SCR	1 SCR = 0.256 AED
10 ápr. 2025	1 AED = 3.9509 SCR	1 SCR = 0.2531 AED
11 ápr. 2025	1 AED = 3.9344 SCR	1 SCR = 0.2542 AED
12 ápr. 2025	1 AED = 3.9003 SCR	1 SCR = 0.2564 AED
13 ápr. 2025	1 AED = 4.0407 SCR	1 SCR = 0.2475 AED
14 ápr. 2025	1 AED = 4.0475 SCR	1 SCR = 0.2471 AED
15 ápr. 2025	1 AED = 3.8851 SCR	1 SCR = 0.2574 AED
16 ápr. 2025	1 AED = 3.9161 SCR	1 SCR = 0.2554 AED
17 ápr. 2025	1 AED = 3.8829 SCR	1 SCR = 0.2575 AED
18 ápr. 2025	1 AED = 3.8774 SCR	1 SCR = 0.2579 AED
19 ápr. 2025	1 AED = 3.8774 SCR	1 SCR = 0.2579 AED
20 ápr. 2025	1 AED = 3.8774 SCR	1 SCR = 0.2579 AED
21 ápr. 2025	1 AED = 3.8774 SCR	1 SCR = 0.2579 AED
22 ápr. 2025	1 AED = 3.8743 SCR	1 SCR = 0.2581 AED
23 ápr. 2025	1 AED = 3.8891 SCR	1 SCR = 0.2571 AED
24 ápr. 2025	1 AED = 3.8795 SCR	1 SCR = 0.2578 AED
25 ápr. 2025	1 AED = 3.8932 SCR	1 SCR = 0.2569 AED
26 ápr. 2025	1 AED = 3.8659 SCR	1 SCR = 0.2587 AED
27 ápr. 2025	1 AED = 3.8659 SCR	1 SCR = 0.2587 AED
28 ápr. 2025	1 AED = 3.8702 SCR	1 SCR = 0.2584 AED
29 ápr. 2025	1 AED = 3.9173 SCR	1 SCR = 0.2553 AED
30 ápr. 2025	1 AED = 3.8765 SCR	1 SCR = 0.258 AED

May 2025

Dátum	AED-SCR	SCR-AED
01 máj. 2025	1 AED = 3.8879 SCR	1 SCR = 0.2572 AED
02 máj. 2025	1 AED = 3.8701 SCR	1 SCR = 0.2584 AED
03 máj. 2025	1 AED = 3.8709 SCR	1 SCR = 0.2583 AED
04 máj. 2025	1 AED = 3.8709 SCR	1 SCR = 0.2583 AED
05 máj. 2025	1 AED = 3.8709 SCR	1 SCR = 0.2583 AED
06 máj. 2025	1 AED = 3.8703 SCR	1 SCR = 0.2584 AED
07 máj. 2025	1 AED = 3.8747 SCR	1 SCR = 0.2581 AED
08 máj. 2025	1 AED = 3.8698 SCR	1 SCR = 0.2584 AED
09 máj. 2025	1 AED = 3.8624 SCR	1 SCR = 0.2589 AED
10 máj. 2025	1 AED = 3.8647 SCR	1 SCR = 0.2588 AED
11 máj. 2025	1 AED = 3.8647 SCR	1 SCR = 0.2588 AED
12 máj. 2025	1 AED = 3.867 SCR	1 SCR = 0.2586 AED
13 máj. 2025	1 AED = 3.8694 SCR	1 SCR = 0.2584 AED
14 máj. 2025	1 AED = 3.8733 SCR	1 SCR = 0.2582 AED
15 máj. 2025	1 AED = 3.8706 SCR	1 SCR = 0.2584 AED
16 máj. 2025	1 AED = 3.8709 SCR	1 SCR = 0.2583 AED
17 máj. 2025	1 AED = 3.8832 SCR	1 SCR = 0.2575 AED
18 máj. 2025	1 AED = 3.8832 SCR	1 SCR = 0.2575 AED
19 máj. 2025	1 AED = 3.8708 SCR	1 SCR = 0.2583 AED
20 máj. 2025	1 AED = 3.8689 SCR	1 SCR = 0.2585 AED
21 máj. 2025	1 AED = 3.9347 SCR	1 SCR = 0.2542 AED
22 máj. 2025	1 AED = 3.8708 SCR	1 SCR = 0.2583 AED
23 máj. 2025	1 AED = 3.8705 SCR	1 SCR = 0.2584 AED
24 máj. 2025	1 AED = 3.8978 SCR	1 SCR = 0.2566 AED
25 máj. 2025	1 AED = 3.8978 SCR	1 SCR = 0.2566 AED
26 máj. 2025	1 AED = 3.8706 SCR	1 SCR = 0.2584 AED
27 máj. 2025	1 AED = 3.8707 SCR	1 SCR = 0.2584 AED
28 máj. 2025	1 AED = 3.8708 SCR	1 SCR = 0.2583 AED
29 máj. 2025	1 AED = 3.8709 SCR	1 SCR = 0.2583 AED
30 máj. 2025	1 AED = 3.8705 SCR	1 SCR = 0.2584 AED
31 máj. 2025	1 AED = 3.8708 SCR	1 SCR = 0.2583 AED

Jun 2025

Dátum	AED-SCR	SCR-AED
01 jún. 2025	1 AED = 3.8638 SCR	1 SCR = 0.2588 AED
02 jún. 2025	1 AED = 3.9959 SCR	1 SCR = 0.2503 AED
03 jún. 2025	1 AED = 3.9347 SCR	1 SCR = 0.2542 AED
04 jún. 2025	1 AED = 3.9337 SCR	1 SCR = 0.2542 AED
05 jún. 2025	1 AED = 4.0241 SCR	1 SCR = 0.2485 AED
06 jún. 2025	1 AED = 3.9949 SCR	1 SCR = 0.2503 AED
07 jún. 2025	1 AED = 4.0022 SCR	1 SCR = 0.2499 AED
08 jún. 2025	1 AED = 4.0022 SCR	1 SCR = 0.2499 AED
09 jún. 2025	1 AED = 3.9959 SCR	1 SCR = 0.2503 AED
10 jún. 2025	1 AED = 3.9958 SCR	1 SCR = 0.2503 AED
11 jún. 2025	1 AED = 3.9964 SCR	1 SCR = 0.2502 AED
12 jún. 2025	1 AED = 3.9361 SCR	1 SCR = 0.2541 AED
13 jún. 2025	1 AED = 3.9964 SCR	1 SCR = 0.2502 AED
14 jún. 2025	1 AED = 3.8694 SCR	1 SCR = 0.2584 AED
15 jún. 2025	1 AED = 3.8694 SCR	1 SCR = 0.2584 AED
16 jún. 2025	1 AED = 3.9345 SCR	1 SCR = 0.2542 AED
17 jún. 2025	1 AED = 3.9959 SCR	1 SCR = 0.2503 AED
18 jún. 2025	1 AED = 4.0208 SCR	1 SCR = 0.2487 AED
19 jún. 2025	1 AED = 4.0191 SCR	1 SCR = 0.2488 AED
20 jún. 2025	1 AED = 3.9958 SCR	1 SCR = 0.2503 AED
21 jún. 2025	1 AED = 4.0164 SCR	1 SCR = 0.249 AED
22 jún. 2025	1 AED = 4.0164 SCR	1 SCR = 0.249 AED
23 jún. 2025	1 AED = 3.9332 SCR	1 SCR = 0.2542 AED
24 jún. 2025	1 AED = 3.9962 SCR	1 SCR = 0.2502 AED
25 jún. 2025	1 AED = 3.9348 SCR	1 SCR = 0.2541 AED
26 jún. 2025	1 AED = 3.9959 SCR	1 SCR = 0.2503 AED
27 jún. 2025	1 AED = 3.9961 SCR	1 SCR = 0.2502 AED
28 jún. 2025	1 AED = 3.9932 SCR	1 SCR = 0.2504 AED
29 jún. 2025	1 AED = 3.9932 SCR	1 SCR = 0.2504 AED
30 jún. 2025	1 AED = 4.0391 SCR	1 SCR = 0.2476 AED

Jul 2025

Dátum	AED-SCR	SCR-AED
01 júl. 2025	1 AED = 3.9341 SCR	1 SCR = 0.2542 AED
02 júl. 2025	1 AED = 3.9325 SCR	1 SCR = 0.2543 AED
03 júl. 2025	1 AED = 3.9316 SCR	1 SCR = 0.2543 AED
04 júl. 2025	1 AED = 3.994 SCR	1 SCR = 0.2504 AED
05 júl. 2025	1 AED = 3.8355 SCR	1 SCR = 0.2607 AED
06 júl. 2025	1 AED = 3.8355 SCR	1 SCR = 0.2607 AED
07 júl. 2025	1 AED = 4.0016 SCR	1 SCR = 0.2499 AED
08 júl. 2025	1 AED = 3.9944 SCR	1 SCR = 0.2504 AED
09 júl. 2025	1 AED = 3.9948 SCR	1 SCR = 0.2503 AED
10 júl. 2025	1 AED = 3.9955 SCR	1 SCR = 0.2503 AED
11 júl. 2025	1 AED = 3.9962 SCR	1 SCR = 0.2502 AED
12 júl. 2025	1 AED = 3.8387 SCR	1 SCR = 0.2605 AED
13 júl. 2025	1 AED = 3.9748 SCR	1 SCR = 0.2516 AED
14 júl. 2025	1 AED = 3.997 SCR	1 SCR = 0.2502 AED

AED-SCR és SCR-AED árfolyaminformációk

A(z) Emirati Dirham (AED)-t Egyesült Arab Emirátusok-ban/-on használják. A(z) Seychelle-Szigeteki Rúpia (SCR)-t Seychelle-szigetek-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Egyesült Arab Emirátusok és Seychelle-szigetek központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek