AED-SRD és SRD-AED árfolyamok - 2025

AED-SRD és SRD-AED árfolyamok

Tekintse meg alul a(z) AED-SRD és a(z) SRD-SRD árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 AED = 10,0783 SRD

1 SRD = 0,0992 AED

1É 2É 3É

Erről: AED erre: SRDErről: SRD erre: AED

Jan 2025

Dátum	AED-SRD	SRD-AED
01 jan. 2025	1 AED = 9.6036 SRD	1 SRD = 0.1041 AED
02 jan. 2025	1 AED = 9.6036 SRD	1 SRD = 0.1041 AED
03 jan. 2025	1 AED = 9.5508 SRD	1 SRD = 0.1047 AED
04 jan. 2025	1 AED = 9.538 SRD	1 SRD = 0.1048 AED
05 jan. 2025	1 AED = 9.538 SRD	1 SRD = 0.1048 AED
06 jan. 2025	1 AED = 9.538 SRD	1 SRD = 0.1048 AED
07 jan. 2025	1 AED = 9.5186 SRD	1 SRD = 0.1051 AED
08 jan. 2025	1 AED = 9.5493 SRD	1 SRD = 0.1047 AED
09 jan. 2025	1 AED = 9.5563 SRD	1 SRD = 0.1046 AED
10 jan. 2025	1 AED = 9.5454 SRD	1 SRD = 0.1048 AED
11 jan. 2025	1 AED = 9.5575 SRD	1 SRD = 0.1046 AED
12 jan. 2025	1 AED = 9.5575 SRD	1 SRD = 0.1046 AED
13 jan. 2025	1 AED = 9.5575 SRD	1 SRD = 0.1046 AED
14 jan. 2025	1 AED = 9.5564 SRD	1 SRD = 0.1046 AED
15 jan. 2025	1 AED = 9.5576 SRD	1 SRD = 0.1046 AED
16 jan. 2025	1 AED = 9.5576 SRD	1 SRD = 0.1046 AED
17 jan. 2025	1 AED = 9.5575 SRD	1 SRD = 0.1046 AED
18 jan. 2025	1 AED = 9.5439 SRD	1 SRD = 0.1048 AED
19 jan. 2025	1 AED = 9.5439 SRD	1 SRD = 0.1048 AED
20 jan. 2025	1 AED = 9.544 SRD	1 SRD = 0.1048 AED
21 jan. 2025	1 AED = 9.5441 SRD	1 SRD = 0.1048 AED
22 jan. 2025	1 AED = 9.5576 SRD	1 SRD = 0.1046 AED
23 jan. 2025	1 AED = 9.5508 SRD	1 SRD = 0.1047 AED
24 jan. 2025	1 AED = 9.5578 SRD	1 SRD = 0.1046 AED
25 jan. 2025	1 AED = 9.5575 SRD	1 SRD = 0.1046 AED
26 jan. 2025	1 AED = 9.5575 SRD	1 SRD = 0.1046 AED
27 jan. 2025	1 AED = 9.5577 SRD	1 SRD = 0.1046 AED
28 jan. 2025	1 AED = 9.5577 SRD	1 SRD = 0.1046 AED
29 jan. 2025	1 AED = 9.5577 SRD	1 SRD = 0.1046 AED
30 jan. 2025	1 AED = 9.5577 SRD	1 SRD = 0.1046 AED
31 jan. 2025	1 AED = 9.5577 SRD	1 SRD = 0.1046 AED

Feb 2025

Dátum	AED-SRD	SRD-AED
01 febr. 2025	1 AED = 9.5562 SRD	1 SRD = 0.1046 AED
02 febr. 2025	1 AED = 9.556 SRD	1 SRD = 0.1046 AED
03 febr. 2025	1 AED = 9.5561 SRD	1 SRD = 0.1046 AED
04 febr. 2025	1 AED = 9.5578 SRD	1 SRD = 0.1046 AED
05 febr. 2025	1 AED = 9.5578 SRD	1 SRD = 0.1046 AED
06 febr. 2025	1 AED = 9.5579 SRD	1 SRD = 0.1046 AED
07 febr. 2025	1 AED = 9.5578 SRD	1 SRD = 0.1046 AED
08 febr. 2025	1 AED = 9.5575 SRD	1 SRD = 0.1046 AED
09 febr. 2025	1 AED = 9.5575 SRD	1 SRD = 0.1046 AED
10 febr. 2025	1 AED = 9.5577 SRD	1 SRD = 0.1046 AED
11 febr. 2025	1 AED = 9.5737 SRD	1 SRD = 0.1045 AED
12 febr. 2025	1 AED = 9.5712 SRD	1 SRD = 0.1045 AED
13 febr. 2025	1 AED = 9.5848 SRD	1 SRD = 0.1043 AED
14 febr. 2025	1 AED = 9.6242 SRD	1 SRD = 0.1039 AED
15 febr. 2025	1 AED = 9.5896 SRD	1 SRD = 0.1043 AED
16 febr. 2025	1 AED = 9.5896 SRD	1 SRD = 0.1043 AED
17 febr. 2025	1 AED = 9.5898 SRD	1 SRD = 0.1043 AED
18 febr. 2025	1 AED = 9.5848 SRD	1 SRD = 0.1043 AED
19 febr. 2025	1 AED = 9.5888 SRD	1 SRD = 0.1043 AED
20 febr. 2025	1 AED = 9.6158 SRD	1 SRD = 0.104 AED
21 febr. 2025	1 AED = 9.6619 SRD	1 SRD = 0.1035 AED
22 febr. 2025	1 AED = 9.6822 SRD	1 SRD = 0.1033 AED
23 febr. 2025	1 AED = 9.6822 SRD	1 SRD = 0.1033 AED
24 febr. 2025	1 AED = 9.6826 SRD	1 SRD = 0.1033 AED
25 febr. 2025	1 AED = 9.6526 SRD	1 SRD = 0.1036 AED
26 febr. 2025	1 AED = 9.648 SRD	1 SRD = 0.1036 AED
27 febr. 2025	1 AED = 9.6527 SRD	1 SRD = 0.1036 AED
28 febr. 2025	1 AED = 9.6519 SRD	1 SRD = 0.1036 AED

Mar 2025

Dátum	AED-SRD	SRD-AED
01 márc. 2025	1 AED = 9.6777 SRD	1 SRD = 0.1033 AED
02 márc. 2025	1 AED = 9.62 SRD	1 SRD = 0.1039 AED
03 márc. 2025	1 AED = 9.6254 SRD	1 SRD = 0.1039 AED
04 márc. 2025	1 AED = 9.6845 SRD	1 SRD = 0.1033 AED
05 márc. 2025	1 AED = 9.7217 SRD	1 SRD = 0.1029 AED
06 márc. 2025	1 AED = 9.7136 SRD	1 SRD = 0.1029 AED
07 márc. 2025	1 AED = 9.7341 SRD	1 SRD = 0.1027 AED
08 márc. 2025	1 AED = 9.7485 SRD	1 SRD = 0.1026 AED
09 márc. 2025	1 AED = 9.7486 SRD	1 SRD = 0.1026 AED
10 márc. 2025	1 AED = 9.666 SRD	1 SRD = 0.1035 AED
11 márc. 2025	1 AED = 9.7624 SRD	1 SRD = 0.1024 AED
12 márc. 2025	1 AED = 9.7611 SRD	1 SRD = 0.1024 AED
13 márc. 2025	1 AED = 9.8482 SRD	1 SRD = 0.1015 AED
14 márc. 2025	1 AED = 9.8692 SRD	1 SRD = 0.1013 AED
15 márc. 2025	1 AED = 9.8889 SRD	1 SRD = 0.1011 AED
16 márc. 2025	1 AED = 9.8823 SRD	1 SRD = 0.1012 AED
17 márc. 2025	1 AED = 9.8889 SRD	1 SRD = 0.1011 AED
18 márc. 2025	1 AED = 9.963 SRD	1 SRD = 0.1004 AED
19 márc. 2025	1 AED = 9.9145 SRD	1 SRD = 0.1009 AED
20 márc. 2025	1 AED = 9.9814 SRD	1 SRD = 0.1002 AED
21 márc. 2025	1 AED = 9.9495 SRD	1 SRD = 0.1005 AED
22 márc. 2025	1 AED = 9.8958 SRD	1 SRD = 0.1011 AED
23 márc. 2025	1 AED = 9.9562 SRD	1 SRD = 0.1004 AED
24 márc. 2025	1 AED = 9.9619 SRD	1 SRD = 0.1004 AED
25 márc. 2025	1 AED = 9.993 SRD	1 SRD = 0.1001 AED
26 márc. 2025	1 AED = 9.8965 SRD	1 SRD = 0.101 AED
27 márc. 2025	1 AED = 9.8978 SRD	1 SRD = 0.101 AED
28 márc. 2025	1 AED = 9.9239 SRD	1 SRD = 0.1008 AED
29 márc. 2025	1 AED = 9.9763 SRD	1 SRD = 0.1002 AED
30 márc. 2025	1 AED = 9.9199 SRD	1 SRD = 0.1008 AED
31 márc. 2025	1 AED = 9.9509 SRD	1 SRD = 0.1005 AED

Apr 2025

Dátum	AED-SRD	SRD-AED
01 ápr. 2025	1 AED = 9.9524 SRD	1 SRD = 0.1005 AED
02 ápr. 2025	1 AED = 9.9631 SRD	1 SRD = 0.1004 AED
03 ápr. 2025	1 AED = 9.9702 SRD	1 SRD = 0.1003 AED
04 ápr. 2025	1 AED = 9.9509 SRD	1 SRD = 0.1005 AED
05 ápr. 2025	1 AED = 9.9772 SRD	1 SRD = 0.1002 AED
06 ápr. 2025	1 AED = 9.9772 SRD	1 SRD = 0.1002 AED
07 ápr. 2025	1 AED = 9.9773 SRD	1 SRD = 0.1002 AED
08 ápr. 2025	1 AED = 9.957 SRD	1 SRD = 0.1004 AED
09 ápr. 2025	1 AED = 10.0334 SRD	1 SRD = 0.0997 AED
10 ápr. 2025	1 AED = 9.9843 SRD	1 SRD = 0.1002 AED
11 ápr. 2025	1 AED = 9.9809 SRD	1 SRD = 0.1002 AED
12 ápr. 2025	1 AED = 10.0859 SRD	1 SRD = 0.0991 AED
13 ápr. 2025	1 AED = 9.9931 SRD	1 SRD = 0.1001 AED
14 ápr. 2025	1 AED = 9.9972 SRD	1 SRD = 0.1 AED
15 ápr. 2025	1 AED = 10.1144 SRD	1 SRD = 0.0989 AED
16 ápr. 2025	1 AED = 9.9921 SRD	1 SRD = 0.1001 AED
17 ápr. 2025	1 AED = 10.1177 SRD	1 SRD = 0.0988 AED
18 ápr. 2025	1 AED = 10.1144 SRD	1 SRD = 0.0989 AED
19 ápr. 2025	1 AED = 10.1143 SRD	1 SRD = 0.0989 AED
20 ápr. 2025	1 AED = 10.1143 SRD	1 SRD = 0.0989 AED
21 ápr. 2025	1 AED = 10.1142 SRD	1 SRD = 0.0989 AED
22 ápr. 2025	1 AED = 10.1143 SRD	1 SRD = 0.0989 AED
23 ápr. 2025	1 AED = 10.0351 SRD	1 SRD = 0.0997 AED
24 ápr. 2025	1 AED = 10.0326 SRD	1 SRD = 0.0997 AED
25 ápr. 2025	1 AED = 10.0221 SRD	1 SRD = 0.0998 AED
26 ápr. 2025	1 AED = 10.041 SRD	1 SRD = 0.0996 AED
27 ápr. 2025	1 AED = 10.041 SRD	1 SRD = 0.0996 AED
28 ápr. 2025	1 AED = 10.0409 SRD	1 SRD = 0.0996 AED
29 ápr. 2025	1 AED = 10.0325 SRD	1 SRD = 0.0997 AED
30 ápr. 2025	1 AED = 10.0327 SRD	1 SRD = 0.0997 AED

May 2025

Dátum	AED-SRD	SRD-AED
01 máj. 2025	1 AED = 10.0318 SRD	1 SRD = 0.0997 AED
02 máj. 2025	1 AED = 10.0318 SRD	1 SRD = 0.0997 AED
03 máj. 2025	1 AED = 10.0258 SRD	1 SRD = 0.0997 AED
04 máj. 2025	1 AED = 10.0258 SRD	1 SRD = 0.0997 AED
05 máj. 2025	1 AED = 10.0259 SRD	1 SRD = 0.0997 AED
06 máj. 2025	1 AED = 10.0327 SRD	1 SRD = 0.0997 AED
07 máj. 2025	1 AED = 10.0327 SRD	1 SRD = 0.0997 AED
08 máj. 2025	1 AED = 10.0244 SRD	1 SRD = 0.0998 AED
09 máj. 2025	1 AED = 9.8714 SRD	1 SRD = 0.1013 AED
10 máj. 2025	1 AED = 9.9924 SRD	1 SRD = 0.1001 AED
11 máj. 2025	1 AED = 9.9924 SRD	1 SRD = 0.1001 AED
12 máj. 2025	1 AED = 9.9927 SRD	1 SRD = 0.1001 AED
13 máj. 2025	1 AED = 9.8556 SRD	1 SRD = 0.1015 AED
14 máj. 2025	1 AED = 9.9378 SRD	1 SRD = 0.1006 AED
15 máj. 2025	1 AED = 9.9103 SRD	1 SRD = 0.1009 AED
16 máj. 2025	1 AED = 9.8943 SRD	1 SRD = 0.1011 AED
17 máj. 2025	1 AED = 9.9595 SRD	1 SRD = 0.1004 AED
18 máj. 2025	1 AED = 9.9595 SRD	1 SRD = 0.1004 AED
19 máj. 2025	1 AED = 9.9597 SRD	1 SRD = 0.1004 AED
20 máj. 2025	1 AED = 9.9236 SRD	1 SRD = 0.1008 AED
21 máj. 2025	1 AED = 9.9784 SRD	1 SRD = 0.1002 AED
22 máj. 2025	1 AED = 9.9784 SRD	1 SRD = 0.1002 AED
23 máj. 2025	1 AED = 9.9785 SRD	1 SRD = 0.1002 AED
24 máj. 2025	1 AED = 10.1217 SRD	1 SRD = 0.0988 AED
25 máj. 2025	1 AED = 10.1217 SRD	1 SRD = 0.0988 AED
26 máj. 2025	1 AED = 10.122 SRD	1 SRD = 0.0988 AED
27 máj. 2025	1 AED = 9.9782 SRD	1 SRD = 0.1002 AED
28 máj. 2025	1 AED = 10.0283 SRD	1 SRD = 0.0997 AED
29 máj. 2025	1 AED = 10.1171 SRD	1 SRD = 0.0988 AED
30 máj. 2025	1 AED = 10.1296 SRD	1 SRD = 0.0987 AED
31 máj. 2025	1 AED = 10.1331 SRD	1 SRD = 0.0987 AED

Jun 2025

Dátum	AED-SRD	SRD-AED
01 jún. 2025	1 AED = 10.1344 SRD	1 SRD = 0.0987 AED
02 jún. 2025	1 AED = 10.1333 SRD	1 SRD = 0.0987 AED
03 jún. 2025	1 AED = 10.1418 SRD	1 SRD = 0.0986 AED
04 jún. 2025	1 AED = 10.1141 SRD	1 SRD = 0.0989 AED
05 jún. 2025	1 AED = 10.0874 SRD	1 SRD = 0.0991 AED
06 jún. 2025	1 AED = 10.0581 SRD	1 SRD = 0.0994 AED
07 jún. 2025	1 AED = 10.0591 SRD	1 SRD = 0.0994 AED
08 jún. 2025	1 AED = 10.0591 SRD	1 SRD = 0.0994 AED
09 jún. 2025	1 AED = 10.0582 SRD	1 SRD = 0.0994 AED
10 jún. 2025	1 AED = 10.1347 SRD	1 SRD = 0.0987 AED
11 jún. 2025	1 AED = 10.1576 SRD	1 SRD = 0.0984 AED
12 jún. 2025	1 AED = 10.1689 SRD	1 SRD = 0.0983 AED
13 jún. 2025	1 AED = 10.1841 SRD	1 SRD = 0.0982 AED
14 jún. 2025	1 AED = 10.2187 SRD	1 SRD = 0.0979 AED
15 jún. 2025	1 AED = 10.2187 SRD	1 SRD = 0.0979 AED
16 jún. 2025	1 AED = 10.2189 SRD	1 SRD = 0.0979 AED
17 jún. 2025	1 AED = 10.549 SRD	1 SRD = 0.0948 AED
18 jún. 2025	1 AED = 10.5788 SRD	1 SRD = 0.0945 AED
19 jún. 2025	1 AED = 10.5793 SRD	1 SRD = 0.0945 AED
20 jún. 2025	1 AED = 10.5789 SRD	1 SRD = 0.0945 AED
21 jún. 2025	1 AED = 10.5787 SRD	1 SRD = 0.0945 AED
22 jún. 2025	1 AED = 10.5787 SRD	1 SRD = 0.0945 AED
23 jún. 2025	1 AED = 10.5789 SRD	1 SRD = 0.0945 AED
24 jún. 2025	1 AED = 10.5763 SRD	1 SRD = 0.0946 AED
25 jún. 2025	1 AED = 10.4294 SRD	1 SRD = 0.0959 AED
26 jún. 2025	1 AED = 10.3102 SRD	1 SRD = 0.097 AED
27 jún. 2025	1 AED = 10.2399 SRD	1 SRD = 0.0977 AED
28 jún. 2025	1 AED = 10.2916 SRD	1 SRD = 0.0972 AED
29 jún. 2025	1 AED = 10.2916 SRD	1 SRD = 0.0972 AED
30 jún. 2025	1 AED = 10.2908 SRD	1 SRD = 0.0972 AED

Jul 2025

Dátum	AED-SRD	SRD-AED
01 júl. 2025	1 AED = 10.1444 SRD	1 SRD = 0.0986 AED
02 júl. 2025	1 AED = 10.1441 SRD	1 SRD = 0.0986 AED
03 júl. 2025	1 AED = 10.1674 SRD	1 SRD = 0.0984 AED
04 júl. 2025	1 AED = 10.1237 SRD	1 SRD = 0.0988 AED
05 júl. 2025	1 AED = 10.1797 SRD	1 SRD = 0.0982 AED
06 júl. 2025	1 AED = 10.1797 SRD	1 SRD = 0.0982 AED
07 júl. 2025	1 AED = 10.1783 SRD	1 SRD = 0.0982 AED
08 júl. 2025	1 AED = 10.1422 SRD	1 SRD = 0.0986 AED
09 júl. 2025	1 AED = 10.1615 SRD	1 SRD = 0.0984 AED
10 júl. 2025	1 AED = 10.1418 SRD	1 SRD = 0.0986 AED
11 júl. 2025	1 AED = 10.1736 SRD	1 SRD = 0.0983 AED
12 júl. 2025	1 AED = 10.1314 SRD	1 SRD = 0.0987 AED
13 júl. 2025	1 AED = 10.1314 SRD	1 SRD = 0.0987 AED
14 júl. 2025	1 AED = 10.13 SRD	1 SRD = 0.0987 AED
15 júl. 2025	1 AED = 10.1294 SRD	1 SRD = 0.0987 AED
16 júl. 2025	1 AED = 10.1999 SRD	1 SRD = 0.098 AED
17 júl. 2025	1 AED = 10.1072 SRD	1 SRD = 0.0989 AED
18 júl. 2025	1 AED = 10.0414 SRD	1 SRD = 0.0996 AED
19 júl. 2025	1 AED = 10.1315 SRD	1 SRD = 0.0987 AED
20 júl. 2025	1 AED = 10.1315 SRD	1 SRD = 0.0987 AED
21 júl. 2025	1 AED = 10.1302 SRD	1 SRD = 0.0987 AED
22 júl. 2025	1 AED = 9.9851 SRD	1 SRD = 0.1001 AED
23 júl. 2025	1 AED = 9.9738 SRD	1 SRD = 0.1003 AED
24 júl. 2025	1 AED = 9.9229 SRD	1 SRD = 0.1008 AED
25 júl. 2025	1 AED = 9.9619 SRD	1 SRD = 0.1004 AED
26 júl. 2025	1 AED = 9.9832 SRD	1 SRD = 0.1002 AED
27 júl. 2025	1 AED = 9.9832 SRD	1 SRD = 0.1002 AED
28 júl. 2025	1 AED = 9.9819 SRD	1 SRD = 0.1002 AED
29 júl. 2025	1 AED = 9.9536 SRD	1 SRD = 0.1005 AED
30 júl. 2025	1 AED = 9.9926 SRD	1 SRD = 0.1001 AED
31 júl. 2025	1 AED = 9.9836 SRD	1 SRD = 0.1002 AED

Aug 2025

Dátum	AED-SRD	SRD-AED
01 aug. 2025	1 AED = 10.0232 SRD	1 SRD = 0.0998 AED
02 aug. 2025	1 AED = 10.0314 SRD	1 SRD = 0.0997 AED
03 aug. 2025	1 AED = 10.0314 SRD	1 SRD = 0.0997 AED
04 aug. 2025	1 AED = 10.0299 SRD	1 SRD = 0.0997 AED
05 aug. 2025	1 AED = 10.0297 SRD	1 SRD = 0.0997 AED
06 aug. 2025	1 AED = 10.0651 SRD	1 SRD = 0.0994 AED
07 aug. 2025	1 AED = 10.0832 SRD	1 SRD = 0.0992 AED
08 aug. 2025	1 AED = 10.1061 SRD	1 SRD = 0.0989 AED
09 aug. 2025	1 AED = 10.1494 SRD	1 SRD = 0.0985 AED
10 aug. 2025	1 AED = 10.1508 SRD	1 SRD = 0.0985 AED
11 aug. 2025	1 AED = 10.1494 SRD	1 SRD = 0.0985 AED
12 aug. 2025	1 AED = 10.1852 SRD	1 SRD = 0.0982 AED
13 aug. 2025	1 AED = 10.1877 SRD	1 SRD = 0.0982 AED
14 aug. 2025	1 AED = 10.2233 SRD	1 SRD = 0.0978 AED
15 aug. 2025	1 AED = 10.2207 SRD	1 SRD = 0.0978 AED
16 aug. 2025	1 AED = 10.2262 SRD	1 SRD = 0.0978 AED
17 aug. 2025	1 AED = 10.2275 SRD	1 SRD = 0.0978 AED
18 aug. 2025	1 AED = 10.2275 SRD	1 SRD = 0.0978 AED
19 aug. 2025	1 AED = 10.2709 SRD	1 SRD = 0.0974 AED
20 aug. 2025	1 AED = 10.2518 SRD	1 SRD = 0.0975 AED
21 aug. 2025	1 AED = 10.2979 SRD	1 SRD = 0.0971 AED
22 aug. 2025	1 AED = 10.3417 SRD	1 SRD = 0.0967 AED
23 aug. 2025	1 AED = 10.3756 SRD	1 SRD = 0.0964 AED
24 aug. 2025	1 AED = 10.3767 SRD	1 SRD = 0.0964 AED
25 aug. 2025	1 AED = 10.3767 SRD	1 SRD = 0.0964 AED
26 aug. 2025	1 AED = 10.4098 SRD	1 SRD = 0.0961 AED
27 aug. 2025	1 AED = 10.4355 SRD	1 SRD = 0.0958 AED
28 aug. 2025	1 AED = 10.4824 SRD	1 SRD = 0.0954 AED
29 aug. 2025	1 AED = 10.4878 SRD	1 SRD = 0.0953 AED
30 aug. 2025	1 AED = 10.512 SRD	1 SRD = 0.0951 AED
31 aug. 2025	1 AED = 10.512 SRD	1 SRD = 0.0951 AED

Sep 2025

Dátum	AED-SRD	SRD-AED
01 szept. 2025	1 AED = 10.5121 SRD	1 SRD = 0.0951 AED
02 szept. 2025	1 AED = 10.5174 SRD	1 SRD = 0.0951 AED
03 szept. 2025	1 AED = 10.525 SRD	1 SRD = 0.095 AED
04 szept. 2025	1 AED = 10.579 SRD	1 SRD = 0.0945 AED
05 szept. 2025	1 AED = 10.6037 SRD	1 SRD = 0.0943 AED
06 szept. 2025	1 AED = 10.5861 SRD	1 SRD = 0.0945 AED
07 szept. 2025	1 AED = 10.5861 SRD	1 SRD = 0.0945 AED
08 szept. 2025	1 AED = 10.5861 SRD	1 SRD = 0.0945 AED
09 szept. 2025	1 AED = 10.6509 SRD	1 SRD = 0.0939 AED
10 szept. 2025	1 AED = 10.6817 SRD	1 SRD = 0.0936 AED
11 szept. 2025	1 AED = 10.7213 SRD	1 SRD = 0.0933 AED
12 szept. 2025	1 AED = 10.8298 SRD	1 SRD = 0.0923 AED
13 szept. 2025	1 AED = 10.7216 SRD	1 SRD = 0.0933 AED
14 szept. 2025	1 AED = 10.7216 SRD	1 SRD = 0.0933 AED
15 szept. 2025	1 AED = 10.7216 SRD	1 SRD = 0.0933 AED
16 szept. 2025	1 AED = 10.6577 SRD	1 SRD = 0.0938 AED
17 szept. 2025	1 AED = 10.4287 SRD	1 SRD = 0.0959 AED
18 szept. 2025	1 AED = 10.4121 SRD	1 SRD = 0.096 AED
19 szept. 2025	1 AED = 10.3843 SRD	1 SRD = 0.0963 AED
20 szept. 2025	1 AED = 10.3734 SRD	1 SRD = 0.0964 AED
21 szept. 2025	1 AED = 10.3734 SRD	1 SRD = 0.0964 AED
22 szept. 2025	1 AED = 10.3735 SRD	1 SRD = 0.0964 AED
23 szept. 2025	1 AED = 10.4268 SRD	1 SRD = 0.0959 AED
24 szept. 2025	1 AED = 10.3932 SRD	1 SRD = 0.0962 AED
25 szept. 2025	1 AED = 10.3792 SRD	1 SRD = 0.0963 AED
26 szept. 2025	1 AED = 10.3272 SRD	1 SRD = 0.0968 AED
27 szept. 2025	1 AED = 10.4231 SRD	1 SRD = 0.0959 AED
28 szept. 2025	1 AED = 10.4231 SRD	1 SRD = 0.0959 AED
29 szept. 2025	1 AED = 10.4231 SRD	1 SRD = 0.0959 AED
30 szept. 2025	1 AED = 10.2519 SRD	1 SRD = 0.0975 AED

Oct 2025

Dátum	AED-SRD	SRD-AED
01 okt. 2025	1 AED = 10.3741 SRD	1 SRD = 0.0964 AED
02 okt. 2025	1 AED = 10.4229 SRD	1 SRD = 0.0959 AED
03 okt. 2025	1 AED = 10.3406 SRD	1 SRD = 0.0967 AED
04 okt. 2025	1 AED = 10.3758 SRD	1 SRD = 0.0964 AED
05 okt. 2025	1 AED = 10.3758 SRD	1 SRD = 0.0964 AED
06 okt. 2025	1 AED = 10.3758 SRD	1 SRD = 0.0964 AED
07 okt. 2025	1 AED = 10.5155 SRD	1 SRD = 0.0951 AED
08 okt. 2025	1 AED = 10.3643 SRD	1 SRD = 0.0965 AED
09 okt. 2025	1 AED = 10.3887 SRD	1 SRD = 0.0963 AED
10 okt. 2025	1 AED = 10.4502 SRD	1 SRD = 0.0957 AED
11 okt. 2025	1 AED = 10.6012 SRD	1 SRD = 0.0943 AED
12 okt. 2025	1 AED = 10.6012 SRD	1 SRD = 0.0943 AED
13 okt. 2025	1 AED = 10.6012 SRD	1 SRD = 0.0943 AED
14 okt. 2025	1 AED = 10.5637 SRD	1 SRD = 0.0947 AED
15 okt. 2025	1 AED = 10.6141 SRD	1 SRD = 0.0942 AED
16 okt. 2025	1 AED = 10.6726 SRD	1 SRD = 0.0937 AED
17 okt. 2025	1 AED = 10.6852 SRD	1 SRD = 0.0936 AED
18 okt. 2025	1 AED = 10.7327 SRD	1 SRD = 0.0932 AED
19 okt. 2025	1 AED = 10.7327 SRD	1 SRD = 0.0932 AED
20 okt. 2025	1 AED = 10.7328 SRD	1 SRD = 0.0932 AED
21 okt. 2025	1 AED = 10.7528 SRD	1 SRD = 0.093 AED
22 okt. 2025	1 AED = 10.8042 SRD	1 SRD = 0.0926 AED
23 okt. 2025	1 AED = 10.7939 SRD	1 SRD = 0.0926 AED
24 okt. 2025	1 AED = 10.8097 SRD	1 SRD = 0.0925 AED
25 okt. 2025	1 AED = 10.8175 SRD	1 SRD = 0.0924 AED
26 okt. 2025	1 AED = 10.8191 SRD	1 SRD = 0.0924 AED
27 okt. 2025	1 AED = 10.8191 SRD	1 SRD = 0.0924 AED
28 okt. 2025	1 AED = 10.8639 SRD	1 SRD = 0.092 AED
29 okt. 2025	1 AED = 10.7688 SRD	1 SRD = 0.0929 AED
30 okt. 2025	1 AED = 10.5225 SRD	1 SRD = 0.095 AED

AED-SRD és SRD-AED árfolyaminformációk

A(z) Emirati Dirham (AED)-t Egyesült Arab Emirátusok-ban/-on használják. A(z) Suriname Dollár (SRD)-t Suriname-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Egyesült Arab Emirátusok és Suriname központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek