AED-TRY és TRY-AED árfolyamok - 2025

AED-TRY és TRY-AED árfolyamok

Tekintse meg alul a(z) AED-TRY és a(z) TRY-TRY árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 AED = 10,2703 TRY

1 TRY = 0,0974 AED

1É 2É 3É

Erről: AED erre: TRYErről: TRY erre: AED

Jan 2025

Dátum	AED-TRY	TRY-AED
01 jan. 2025	1 AED = 9.6286 TRY	1 TRY = 0.1039 AED
02 jan. 2025	1 AED = 9.6144 TRY	1 TRY = 0.104 AED
03 jan. 2025	1 AED = 9.6277 TRY	1 TRY = 0.1039 AED
04 jan. 2025	1 AED = 9.6324 TRY	1 TRY = 0.1038 AED
05 jan. 2025	1 AED = 9.6303 TRY	1 TRY = 0.1038 AED
06 jan. 2025	1 AED = 9.6175 TRY	1 TRY = 0.104 AED
07 jan. 2025	1 AED = 9.6261 TRY	1 TRY = 0.1039 AED
08 jan. 2025	1 AED = 9.6335 TRY	1 TRY = 0.1038 AED
09 jan. 2025	1 AED = 9.6234 TRY	1 TRY = 0.1039 AED
10 jan. 2025	1 AED = 9.6423 TRY	1 TRY = 0.1037 AED
11 jan. 2025	1 AED = 9.6381 TRY	1 TRY = 0.1038 AED
12 jan. 2025	1 AED = 9.6469 TRY	1 TRY = 0.1037 AED
13 jan. 2025	1 AED = 9.665 TRY	1 TRY = 0.1035 AED
14 jan. 2025	1 AED = 9.6632 TRY	1 TRY = 0.1035 AED
15 jan. 2025	1 AED = 9.6623 TRY	1 TRY = 0.1035 AED
16 jan. 2025	1 AED = 9.6499 TRY	1 TRY = 0.1036 AED
17 jan. 2025	1 AED = 9.6834 TRY	1 TRY = 0.1033 AED
18 jan. 2025	1 AED = 9.6792 TRY	1 TRY = 0.1033 AED
19 jan. 2025	1 AED = 9.6474 TRY	1 TRY = 0.1037 AED
20 jan. 2025	1 AED = 9.6888 TRY	1 TRY = 0.1032 AED
21 jan. 2025	1 AED = 9.6985 TRY	1 TRY = 0.1031 AED
22 jan. 2025	1 AED = 9.7062 TRY	1 TRY = 0.103 AED
23 jan. 2025	1 AED = 9.7085 TRY	1 TRY = 0.103 AED
24 jan. 2025	1 AED = 9.7182 TRY	1 TRY = 0.1029 AED
25 jan. 2025	1 AED = 9.7008 TRY	1 TRY = 0.1031 AED
26 jan. 2025	1 AED = 9.709 TRY	1 TRY = 0.103 AED
27 jan. 2025	1 AED = 9.7278 TRY	1 TRY = 0.1028 AED
28 jan. 2025	1 AED = 9.7366 TRY	1 TRY = 0.1027 AED
29 jan. 2025	1 AED = 9.7393 TRY	1 TRY = 0.1027 AED
30 jan. 2025	1 AED = 9.7396 TRY	1 TRY = 0.1027 AED
31 jan. 2025	1 AED = 9.7628 TRY	1 TRY = 0.1024 AED

Feb 2025

Dátum	AED-TRY	TRY-AED
01 febr. 2025	1 AED = 9.7156 TRY	1 TRY = 0.1029 AED
02 febr. 2025	1 AED = 9.7572 TRY	1 TRY = 0.1025 AED
03 febr. 2025	1 AED = 9.7963 TRY	1 TRY = 0.1021 AED
04 febr. 2025	1 AED = 9.79 TRY	1 TRY = 0.1021 AED
05 febr. 2025	1 AED = 9.7818 TRY	1 TRY = 0.1022 AED
06 febr. 2025	1 AED = 9.7732 TRY	1 TRY = 0.1023 AED
07 febr. 2025	1 AED = 9.7921 TRY	1 TRY = 0.1021 AED
08 febr. 2025	1 AED = 9.7932 TRY	1 TRY = 0.1021 AED
09 febr. 2025	1 AED = 9.7932 TRY	1 TRY = 0.1021 AED
10 febr. 2025	1 AED = 9.8 TRY	1 TRY = 0.102 AED
11 febr. 2025	1 AED = 9.8147 TRY	1 TRY = 0.1019 AED
12 febr. 2025	1 AED = 9.8278 TRY	1 TRY = 0.1018 AED
13 febr. 2025	1 AED = 9.8339 TRY	1 TRY = 0.1017 AED
14 febr. 2025	1 AED = 9.8598 TRY	1 TRY = 0.1014 AED
15 febr. 2025	1 AED = 9.869 TRY	1 TRY = 0.1013 AED
16 febr. 2025	1 AED = 9.869 TRY	1 TRY = 0.1013 AED
17 febr. 2025	1 AED = 9.8637 TRY	1 TRY = 0.1014 AED
18 febr. 2025	1 AED = 9.8756 TRY	1 TRY = 0.1013 AED
19 febr. 2025	1 AED = 9.8846 TRY	1 TRY = 0.1012 AED
20 febr. 2025	1 AED = 9.8882 TRY	1 TRY = 0.1011 AED
21 febr. 2025	1 AED = 9.9129 TRY	1 TRY = 0.1009 AED
22 febr. 2025	1 AED = 9.8959 TRY	1 TRY = 0.1011 AED
23 febr. 2025	1 AED = 9.8959 TRY	1 TRY = 0.1011 AED
24 febr. 2025	1 AED = 9.92 TRY	1 TRY = 0.1008 AED
25 febr. 2025	1 AED = 9.9272 TRY	1 TRY = 0.1007 AED
26 febr. 2025	1 AED = 9.9197 TRY	1 TRY = 0.1008 AED
27 febr. 2025	1 AED = 9.9164 TRY	1 TRY = 0.1008 AED
28 febr. 2025	1 AED = 9.9431 TRY	1 TRY = 0.1006 AED

Mar 2025

Dátum	AED-TRY	TRY-AED
01 márc. 2025	1 AED = 9.9123 TRY	1 TRY = 0.1009 AED
02 márc. 2025	1 AED = 9.9348 TRY	1 TRY = 0.1007 AED
03 márc. 2025	1 AED = 9.9277 TRY	1 TRY = 0.1007 AED
04 márc. 2025	1 AED = 9.9246 TRY	1 TRY = 0.1008 AED
05 márc. 2025	1 AED = 9.9187 TRY	1 TRY = 0.1008 AED
06 márc. 2025	1 AED = 9.9177 TRY	1 TRY = 0.1008 AED
07 márc. 2025	1 AED = 9.9219 TRY	1 TRY = 0.1008 AED
08 márc. 2025	1 AED = 9.9306 TRY	1 TRY = 0.1007 AED
09 márc. 2025	1 AED = 9.9112 TRY	1 TRY = 0.1009 AED
10 márc. 2025	1 AED = 9.9532 TRY	1 TRY = 0.1005 AED
11 márc. 2025	1 AED = 9.9622 TRY	1 TRY = 0.1004 AED
12 márc. 2025	1 AED = 9.969 TRY	1 TRY = 0.1003 AED
13 márc. 2025	1 AED = 9.9676 TRY	1 TRY = 0.1003 AED
14 márc. 2025	1 AED = 9.9836 TRY	1 TRY = 0.1002 AED
15 márc. 2025	1 AED = 9.9335 TRY	1 TRY = 0.1007 AED
16 márc. 2025	1 AED = 9.9744 TRY	1 TRY = 0.1003 AED
17 márc. 2025	1 AED = 9.9833 TRY	1 TRY = 0.1002 AED
18 márc. 2025	1 AED = 9.9806 TRY	1 TRY = 0.1002 AED
19 márc. 2025	1 AED = 10.3507 TRY	1 TRY = 0.0966 AED
20 márc. 2025	1 AED = 10.3455 TRY	1 TRY = 0.0967 AED
21 márc. 2025	1 AED = 10.3485 TRY	1 TRY = 0.0966 AED
22 márc. 2025	1 AED = 10.2886 TRY	1 TRY = 0.0972 AED
23 márc. 2025	1 AED = 10.298 TRY	1 TRY = 0.0971 AED
24 márc. 2025	1 AED = 10.346 TRY	1 TRY = 0.0967 AED
25 márc. 2025	1 AED = 10.3397 TRY	1 TRY = 0.0967 AED
26 márc. 2025	1 AED = 10.3482 TRY	1 TRY = 0.0966 AED
27 márc. 2025	1 AED = 10.3483 TRY	1 TRY = 0.0966 AED
28 márc. 2025	1 AED = 10.3487 TRY	1 TRY = 0.0966 AED
29 márc. 2025	1 AED = 10.3505 TRY	1 TRY = 0.0966 AED
30 márc. 2025	1 AED = 10.3505 TRY	1 TRY = 0.0966 AED
31 márc. 2025	1 AED = 10.3307 TRY	1 TRY = 0.0968 AED

Apr 2025

Dátum	AED-TRY	TRY-AED
01 ápr. 2025	1 AED = 10.3269 TRY	1 TRY = 0.0968 AED
02 ápr. 2025	1 AED = 10.3236 TRY	1 TRY = 0.0969 AED
03 ápr. 2025	1 AED = 10.3277 TRY	1 TRY = 0.0968 AED
04 ápr. 2025	1 AED = 10.3488 TRY	1 TRY = 0.0966 AED
05 ápr. 2025	1 AED = 10.3361 TRY	1 TRY = 0.0967 AED
06 ápr. 2025	1 AED = 10.3361 TRY	1 TRY = 0.0967 AED
07 ápr. 2025	1 AED = 10.3487 TRY	1 TRY = 0.0966 AED
08 ápr. 2025	1 AED = 10.3482 TRY	1 TRY = 0.0966 AED
09 ápr. 2025	1 AED = 10.3486 TRY	1 TRY = 0.0966 AED
10 ápr. 2025	1 AED = 10.325 TRY	1 TRY = 0.0969 AED
11 ápr. 2025	1 AED = 10.362 TRY	1 TRY = 0.0965 AED
12 ápr. 2025	1 AED = 10.3261 TRY	1 TRY = 0.0968 AED
13 ápr. 2025	1 AED = 10.3655 TRY	1 TRY = 0.0965 AED
14 ápr. 2025	1 AED = 10.3611 TRY	1 TRY = 0.0965 AED
15 ápr. 2025	1 AED = 10.3712 TRY	1 TRY = 0.0964 AED
16 ápr. 2025	1 AED = 10.3792 TRY	1 TRY = 0.0963 AED
17 ápr. 2025	1 AED = 10.3609 TRY	1 TRY = 0.0965 AED
18 ápr. 2025	1 AED = 10.3515 TRY	1 TRY = 0.0966 AED
19 ápr. 2025	1 AED = 10.3794 TRY	1 TRY = 0.0963 AED
20 ápr. 2025	1 AED = 10.3513 TRY	1 TRY = 0.0966 AED
21 ápr. 2025	1 AED = 10.3514 TRY	1 TRY = 0.0966 AED
22 ápr. 2025	1 AED = 10.4164 TRY	1 TRY = 0.096 AED
23 ápr. 2025	1 AED = 10.4244 TRY	1 TRY = 0.0959 AED
24 ápr. 2025	1 AED = 10.4313 TRY	1 TRY = 0.0959 AED
25 ápr. 2025	1 AED = 10.4596 TRY	1 TRY = 0.0956 AED
26 ápr. 2025	1 AED = 10.4605 TRY	1 TRY = 0.0956 AED
27 ápr. 2025	1 AED = 10.4676 TRY	1 TRY = 0.0955 AED
28 ápr. 2025	1 AED = 10.4668 TRY	1 TRY = 0.0955 AED
29 ápr. 2025	1 AED = 10.4646 TRY	1 TRY = 0.0956 AED
30 ápr. 2025	1 AED = 10.4762 TRY	1 TRY = 0.0955 AED

May 2025

Dátum	AED-TRY	TRY-AED
01 máj. 2025	1 AED = 10.4695 TRY	1 TRY = 0.0955 AED
02 máj. 2025	1 AED = 10.4996 TRY	1 TRY = 0.0952 AED
03 máj. 2025	1 AED = 10.4714 TRY	1 TRY = 0.0955 AED
04 máj. 2025	1 AED = 10.5082 TRY	1 TRY = 0.0952 AED
05 máj. 2025	1 AED = 10.5054 TRY	1 TRY = 0.0952 AED
06 máj. 2025	1 AED = 10.5091 TRY	1 TRY = 0.0952 AED
07 máj. 2025	1 AED = 10.5211 TRY	1 TRY = 0.095 AED
08 máj. 2025	1 AED = 10.5184 TRY	1 TRY = 0.0951 AED
09 máj. 2025	1 AED = 10.5498 TRY	1 TRY = 0.0948 AED
10 máj. 2025	1 AED = 10.5556 TRY	1 TRY = 0.0947 AED
11 máj. 2025	1 AED = 10.5556 TRY	1 TRY = 0.0947 AED
12 máj. 2025	1 AED = 10.5566 TRY	1 TRY = 0.0947 AED
13 máj. 2025	1 AED = 10.558 TRY	1 TRY = 0.0947 AED
14 máj. 2025	1 AED = 10.5537 TRY	1 TRY = 0.0948 AED
15 máj. 2025	1 AED = 10.5348 TRY	1 TRY = 0.0949 AED
16 máj. 2025	1 AED = 10.5682 TRY	1 TRY = 0.0946 AED
17 máj. 2025	1 AED = 10.5791 TRY	1 TRY = 0.0945 AED
18 máj. 2025	1 AED = 10.5294 TRY	1 TRY = 0.095 AED
19 máj. 2025	1 AED = 10.5748 TRY	1 TRY = 0.0946 AED
20 máj. 2025	1 AED = 10.5772 TRY	1 TRY = 0.0945 AED
21 máj. 2025	1 AED = 10.5728 TRY	1 TRY = 0.0946 AED
22 máj. 2025	1 AED = 10.595 TRY	1 TRY = 0.0944 AED
23 máj. 2025	1 AED = 10.627 TRY	1 TRY = 0.0941 AED
24 máj. 2025	1 AED = 10.6159 TRY	1 TRY = 0.0942 AED
25 máj. 2025	1 AED = 10.578 TRY	1 TRY = 0.0945 AED
26 máj. 2025	1 AED = 10.6048 TRY	1 TRY = 0.0943 AED
27 máj. 2025	1 AED = 10.6182 TRY	1 TRY = 0.0942 AED
28 máj. 2025	1 AED = 10.6374 TRY	1 TRY = 0.094 AED
29 máj. 2025	1 AED = 10.6478 TRY	1 TRY = 0.0939 AED
30 máj. 2025	1 AED = 10.684 TRY	1 TRY = 0.0936 AED
31 máj. 2025	1 AED = 10.6935 TRY	1 TRY = 0.0935 AED

Jun 2025

Dátum	AED-TRY	TRY-AED
01 jún. 2025	1 AED = 10.669 TRY	1 TRY = 0.0937 AED
02 jún. 2025	1 AED = 10.669 TRY	1 TRY = 0.0937 AED
03 jún. 2025	1 AED = 10.6599 TRY	1 TRY = 0.0938 AED
04 jún. 2025	1 AED = 10.651 TRY	1 TRY = 0.0939 AED
05 jún. 2025	1 AED = 10.7116 TRY	1 TRY = 0.0934 AED
06 jún. 2025	1 AED = 10.6823 TRY	1 TRY = 0.0936 AED
07 jún. 2025	1 AED = 10.6844 TRY	1 TRY = 0.0936 AED
08 jún. 2025	1 AED = 10.679 TRY	1 TRY = 0.0936 AED
09 jún. 2025	1 AED = 10.6809 TRY	1 TRY = 0.0936 AED
10 jún. 2025	1 AED = 10.6804 TRY	1 TRY = 0.0936 AED
11 jún. 2025	1 AED = 10.6734 TRY	1 TRY = 0.0937 AED
12 jún. 2025	1 AED = 10.7057 TRY	1 TRY = 0.0934 AED
13 jún. 2025	1 AED = 10.7383 TRY	1 TRY = 0.0931 AED
14 jún. 2025	1 AED = 10.7203 TRY	1 TRY = 0.0933 AED
15 jún. 2025	1 AED = 10.7293 TRY	1 TRY = 0.0932 AED
16 jún. 2025	1 AED = 10.7277 TRY	1 TRY = 0.0932 AED
17 jún. 2025	1 AED = 10.7239 TRY	1 TRY = 0.0932 AED
18 jún. 2025	1 AED = 10.7667 TRY	1 TRY = 0.0929 AED
19 jún. 2025	1 AED = 10.7692 TRY	1 TRY = 0.0929 AED
20 jún. 2025	1 AED = 10.7983 TRY	1 TRY = 0.0926 AED
21 jún. 2025	1 AED = 10.787 TRY	1 TRY = 0.0927 AED
22 jún. 2025	1 AED = 10.787 TRY	1 TRY = 0.0927 AED
23 jún. 2025	1 AED = 10.8185 TRY	1 TRY = 0.0924 AED
24 jún. 2025	1 AED = 10.7937 TRY	1 TRY = 0.0926 AED
25 jún. 2025	1 AED = 10.8148 TRY	1 TRY = 0.0925 AED
26 jún. 2025	1 AED = 10.8313 TRY	1 TRY = 0.0923 AED
27 jún. 2025	1 AED = 10.8585 TRY	1 TRY = 0.0921 AED
28 jún. 2025	1 AED = 10.8743 TRY	1 TRY = 0.092 AED
29 jún. 2025	1 AED = 10.8414 TRY	1 TRY = 0.0922 AED
30 jún. 2025	1 AED = 10.8324 TRY	1 TRY = 0.0923 AED

Jul 2025

Dátum	AED-TRY	TRY-AED
01 júl. 2025	1 AED = 10.8534 TRY	1 TRY = 0.0921 AED
02 júl. 2025	1 AED = 10.8356 TRY	1 TRY = 0.0923 AED
03 júl. 2025	1 AED = 10.8525 TRY	1 TRY = 0.0921 AED
04 júl. 2025	1 AED = 10.8452 TRY	1 TRY = 0.0922 AED
05 júl. 2025	1 AED = 10.8456 TRY	1 TRY = 0.0922 AED
06 júl. 2025	1 AED = 10.8456 TRY	1 TRY = 0.0922 AED
07 júl. 2025	1 AED = 10.8892 TRY	1 TRY = 0.0918 AED
08 júl. 2025	1 AED = 10.8962 TRY	1 TRY = 0.0918 AED
09 júl. 2025	1 AED = 10.9029 TRY	1 TRY = 0.0917 AED
10 júl. 2025	1 AED = 10.9035 TRY	1 TRY = 0.0917 AED
11 júl. 2025	1 AED = 10.9376 TRY	1 TRY = 0.0914 AED
12 júl. 2025	1 AED = 10.9327 TRY	1 TRY = 0.0915 AED
13 júl. 2025	1 AED = 10.9393 TRY	1 TRY = 0.0914 AED
14 júl. 2025	1 AED = 10.9443 TRY	1 TRY = 0.0914 AED

AED-TRY és TRY-AED árfolyaminformációk

A(z) Emirati Dirham (AED)-t Egyesült Arab Emirátusok-ban/-on használják. A(z) Török Líra (TRY)-t Törökország-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Egyesült Arab Emirátusok és Törökország központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek