AED-TRY és TRY-AED árfolyamok - 2026

AED-TRY és TRY-AED árfolyamok

Tekintse meg alul a(z) AED-TRY és a(z) TRY-TRY árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 AED = 12,0597 TRY

1 TRY = 0,0829 AED

1É 2É 3É

Erről: AED erre: TRYErről: TRY erre: AED

Jan 2026

Dátum	AED-TRY	TRY-AED
01 jan. 2026	1 AED = 11.6966 TRY	1 TRY = 0.0855 AED
02 jan. 2026	1 AED = 11.7162 TRY	1 TRY = 0.0854 AED
03 jan. 2026	1 AED = 11.7188 TRY	1 TRY = 0.0853 AED
04 jan. 2026	1 AED = 11.7188 TRY	1 TRY = 0.0853 AED
05 jan. 2026	1 AED = 11.7208 TRY	1 TRY = 0.0853 AED
06 jan. 2026	1 AED = 11.7202 TRY	1 TRY = 0.0853 AED
07 jan. 2026	1 AED = 11.7217 TRY	1 TRY = 0.0853 AED
08 jan. 2026	1 AED = 11.7225 TRY	1 TRY = 0.0853 AED
09 jan. 2026	1 AED = 11.7476 TRY	1 TRY = 0.0851 AED
10 jan. 2026	1 AED = 11.6937 TRY	1 TRY = 0.0855 AED
11 jan. 2026	1 AED = 11.6954 TRY	1 TRY = 0.0855 AED
12 jan. 2026	1 AED = 11.7439 TRY	1 TRY = 0.0852 AED
13 jan. 2026	1 AED = 11.7512 TRY	1 TRY = 0.0851 AED
14 jan. 2026	1 AED = 11.7579 TRY	1 TRY = 0.085 AED
15 jan. 2026	1 AED = 11.7591 TRY	1 TRY = 0.085 AED
16 jan. 2026	1 AED = 11.7845 TRY	1 TRY = 0.0849 AED
17 jan. 2026	1 AED = 11.7842 TRY	1 TRY = 0.0849 AED
18 jan. 2026	1 AED = 11.7842 TRY	1 TRY = 0.0849 AED
19 jan. 2026	1 AED = 11.7839 TRY	1 TRY = 0.0849 AED
20 jan. 2026	1 AED = 11.7864 TRY	1 TRY = 0.0848 AED
21 jan. 2026	1 AED = 11.7895 TRY	1 TRY = 0.0848 AED
22 jan. 2026	1 AED = 11.7867 TRY	1 TRY = 0.0848 AED
23 jan. 2026	1 AED = 11.8051 TRY	1 TRY = 0.0847 AED
24 jan. 2026	1 AED = 11.7997 TRY	1 TRY = 0.0847 AED
25 jan. 2026	1 AED = 11.7997 TRY	1 TRY = 0.0847 AED
26 jan. 2026	1 AED = 11.811 TRY	1 TRY = 0.0847 AED
27 jan. 2026	1 AED = 11.8186 TRY	1 TRY = 0.0846 AED
28 jan. 2026	1 AED = 11.8205 TRY	1 TRY = 0.0846 AED
29 jan. 2026	1 AED = 11.8231 TRY	1 TRY = 0.0846 AED
30 jan. 2026	1 AED = 11.8334 TRY	1 TRY = 0.0845 AED
31 jan. 2026	1 AED = 11.825 TRY	1 TRY = 0.0846 AED

Feb 2026

Dátum	AED-TRY	TRY-AED
01 febr. 2026	1 AED = 11.8073 TRY	1 TRY = 0.0847 AED
02 febr. 2026	1 AED = 11.8416 TRY	1 TRY = 0.0844 AED
03 febr. 2026	1 AED = 11.844 TRY	1 TRY = 0.0844 AED
04 febr. 2026	1 AED = 11.8475 TRY	1 TRY = 0.0844 AED
05 febr. 2026	1 AED = 11.8557 TRY	1 TRY = 0.0843 AED
06 febr. 2026	1 AED = 11.8761 TRY	1 TRY = 0.0842 AED
07 febr. 2026	1 AED = 11.8754 TRY	1 TRY = 0.0842 AED
08 febr. 2026	1 AED = 11.8754 TRY	1 TRY = 0.0842 AED
09 febr. 2026	1 AED = 11.8672 TRY	1 TRY = 0.0843 AED
10 febr. 2026	1 AED = 11.879 TRY	1 TRY = 0.0842 AED
11 febr. 2026	1 AED = 11.8839 TRY	1 TRY = 0.0841 AED
12 febr. 2026	1 AED = 11.8847 TRY	1 TRY = 0.0841 AED
13 febr. 2026	1 AED = 11.9103 TRY	1 TRY = 0.084 AED
14 febr. 2026	1 AED = 11.8743 TRY	1 TRY = 0.0842 AED
15 febr. 2026	1 AED = 11.8743 TRY	1 TRY = 0.0842 AED
16 febr. 2026	1 AED = 11.9019 TRY	1 TRY = 0.084 AED
17 febr. 2026	1 AED = 11.907 TRY	1 TRY = 0.084 AED
18 febr. 2026	1 AED = 11.915 TRY	1 TRY = 0.0839 AED
19 febr. 2026	1 AED = 11.9183 TRY	1 TRY = 0.0839 AED
20 febr. 2026	1 AED = 11.9387 TRY	1 TRY = 0.0838 AED
21 febr. 2026	1 AED = 11.9347 TRY	1 TRY = 0.0838 AED
22 febr. 2026	1 AED = 11.9347 TRY	1 TRY = 0.0838 AED
23 febr. 2026	1 AED = 11.9371 TRY	1 TRY = 0.0838 AED
24 febr. 2026	1 AED = 11.9408 TRY	1 TRY = 0.0837 AED
25 febr. 2026	1 AED = 11.9452 TRY	1 TRY = 0.0837 AED
26 febr. 2026	1 AED = 11.9486 TRY	1 TRY = 0.0837 AED
27 febr. 2026	1 AED = 11.97 TRY	1 TRY = 0.0835 AED
28 febr. 2026	1 AED = 11.9592 TRY	1 TRY = 0.0836 AED

Mar 2026

Dátum	AED-TRY	TRY-AED
01 márc. 2026	1 AED = 11.9592 TRY	1 TRY = 0.0836 AED
02 márc. 2026	1 AED = 11.9695 TRY	1 TRY = 0.0835 AED
03 márc. 2026	1 AED = 11.975 TRY	1 TRY = 0.0835 AED
04 márc. 2026	1 AED = 11.9737 TRY	1 TRY = 0.0835 AED
05 márc. 2026	1 AED = 11.9793 TRY	1 TRY = 0.0835 AED
06 márc. 2026	1 AED = 12.0015 TRY	1 TRY = 0.0833 AED
07 márc. 2026	1 AED = 12.0007 TRY	1 TRY = 0.0833 AED
08 márc. 2026	1 AED = 12.0007 TRY	1 TRY = 0.0833 AED
09 márc. 2026	1 AED = 12.0029 TRY	1 TRY = 0.0833 AED
10 márc. 2026	1 AED = 11.9944 TRY	1 TRY = 0.0834 AED
11 márc. 2026	1 AED = 12.0064 TRY	1 TRY = 0.0833 AED
12 márc. 2026	1 AED = 12.0124 TRY	1 TRY = 0.0832 AED
13 márc. 2026	1 AED = 12.0326 TRY	1 TRY = 0.0831 AED
14 márc. 2026	1 AED = 12.0259 TRY	1 TRY = 0.0832 AED
15 márc. 2026	1 AED = 12.0259 TRY	1 TRY = 0.0832 AED
16 márc. 2026	1 AED = 12.0315 TRY	1 TRY = 0.0831 AED
17 márc. 2026	1 AED = 12.0372 TRY	1 TRY = 0.0831 AED
18 márc. 2026	1 AED = 12.0408 TRY	1 TRY = 0.0831 AED
19 márc. 2026	1 AED = 12.0684 TRY	1 TRY = 0.0829 AED
20 márc. 2026	1 AED = 12.0643 TRY	1 TRY = 0.0829 AED
21 márc. 2026	1 AED = 12.0497 TRY	1 TRY = 0.083 AED
22 márc. 2026	1 AED = 12.0497 TRY	1 TRY = 0.083 AED
23 márc. 2026	1 AED = 12.0665 TRY	1 TRY = 0.0829 AED
24 márc. 2026	1 AED = 12.0755 TRY	1 TRY = 0.0828 AED
25 márc. 2026	1 AED = 12.0774 TRY	1 TRY = 0.0828 AED
26 márc. 2026	1 AED = 12.0807 TRY	1 TRY = 0.0828 AED
27 márc. 2026	1 AED = 12.1063 TRY	1 TRY = 0.0826 AED
28 márc. 2026	1 AED = 12.0968 TRY	1 TRY = 0.0827 AED
29 márc. 2026	1 AED = 12.1008 TRY	1 TRY = 0.0826 AED
30 márc. 2026	1 AED = 12.109 TRY	1 TRY = 0.0826 AED
31 márc. 2026	1 AED = 12.1117 TRY	1 TRY = 0.0826 AED

Apr 2026

Dátum	AED-TRY	TRY-AED
01 ápr. 2026	1 AED = 12.1105 TRY	1 TRY = 0.0826 AED
02 ápr. 2026	1 AED = 12.1146 TRY	1 TRY = 0.0825 AED
03 ápr. 2026	1 AED = 12.1351 TRY	1 TRY = 0.0824 AED
04 ápr. 2026	1 AED = 12.1227 TRY	1 TRY = 0.0825 AED
05 ápr. 2026	1 AED = 12.1227 TRY	1 TRY = 0.0825 AED
06 ápr. 2026	1 AED = 12.1426 TRY	1 TRY = 0.0824 AED
07 ápr. 2026	1 AED = 12.147 TRY	1 TRY = 0.0823 AED
08 ápr. 2026	1 AED = 12.1164 TRY	1 TRY = 0.0825 AED
09 ápr. 2026	1 AED = 12.1419 TRY	1 TRY = 0.0824 AED
10 ápr. 2026	1 AED = 12.1558 TRY	1 TRY = 0.0823 AED
11 ápr. 2026	1 AED = 12.162 TRY	1 TRY = 0.0822 AED
12 ápr. 2026	1 AED = 12.162 TRY	1 TRY = 0.0822 AED
13 ápr. 2026	1 AED = 12.1775 TRY	1 TRY = 0.0821 AED
14 ápr. 2026	1 AED = 12.181 TRY	1 TRY = 0.0821 AED
15 ápr. 2026	1 AED = 12.1864 TRY	1 TRY = 0.0821 AED
16 ápr. 2026	1 AED = 12.189 TRY	1 TRY = 0.082 AED
17 ápr. 2026	1 AED = 12.2164 TRY	1 TRY = 0.0819 AED
18 ápr. 2026	1 AED = 12.2063 TRY	1 TRY = 0.0819 AED
19 ápr. 2026	1 AED = 12.2109 TRY	1 TRY = 0.0819 AED
20 ápr. 2026	1 AED = 12.2203 TRY	1 TRY = 0.0818 AED
21 ápr. 2026	1 AED = 12.2245 TRY	1 TRY = 0.0818 AED
22 ápr. 2026	1 AED = 12.2328 TRY	1 TRY = 0.0817 AED
23 ápr. 2026	1 AED = 12.2329 TRY	1 TRY = 0.0817 AED
24 ápr. 2026	1 AED = 12.2595 TRY	1 TRY = 0.0816 AED
25 ápr. 2026	1 AED = 12.2573 TRY	1 TRY = 0.0816 AED
26 ápr. 2026	1 AED = 12.2573 TRY	1 TRY = 0.0816 AED
27 ápr. 2026	1 AED = 12.2596 TRY	1 TRY = 0.0816 AED
28 ápr. 2026	1 AED = 12.268 TRY	1 TRY = 0.0815 AED
29 ápr. 2026	1 AED = 12.272 TRY	1 TRY = 0.0815 AED
30 ápr. 2026	1 AED = 12.3036 TRY	1 TRY = 0.0813 AED

May 2026

Dátum	AED-TRY	TRY-AED
01 máj. 2026	1 AED = 12.3028 TRY	1 TRY = 0.0813 AED
02 máj. 2026	1 AED = 12.292 TRY	1 TRY = 0.0814 AED
03 máj. 2026	1 AED = 12.292 TRY	1 TRY = 0.0814 AED
04 máj. 2026	1 AED = 12.3079 TRY	1 TRY = 0.0812 AED
05 máj. 2026	1 AED = 12.313 TRY	1 TRY = 0.0812 AED
06 máj. 2026	1 AED = 12.3139 TRY	1 TRY = 0.0812 AED
07 máj. 2026	1 AED = 12.3204 TRY	1 TRY = 0.0812 AED
08 máj. 2026	1 AED = 12.3518 TRY	1 TRY = 0.081 AED
09 máj. 2026	1 AED = 12.3478 TRY	1 TRY = 0.081 AED
10 máj. 2026	1 AED = 12.3478 TRY	1 TRY = 0.081 AED
11 máj. 2026	1 AED = 12.3563 TRY	1 TRY = 0.0809 AED
12 máj. 2026	1 AED = 12.3623 TRY	1 TRY = 0.0809 AED
13 máj. 2026	1 AED = 12.3668 TRY	1 TRY = 0.0809 AED
14 máj. 2026	1 AED = 12.3717 TRY	1 TRY = 0.0808 AED
15 máj. 2026	1 AED = 12.4016 TRY	1 TRY = 0.0806 AED
16 máj. 2026	1 AED = 12.3955 TRY	1 TRY = 0.0807 AED
17 máj. 2026	1 AED = 12.3955 TRY	1 TRY = 0.0807 AED
18 máj. 2026	1 AED = 12.4112 TRY	1 TRY = 0.0806 AED
19 máj. 2026	1 AED = 12.4096 TRY	1 TRY = 0.0806 AED
20 máj. 2026	1 AED = 12.416 TRY	1 TRY = 0.0805 AED
21 máj. 2026	1 AED = 12.4206 TRY	1 TRY = 0.0805 AED
22 máj. 2026	1 AED = 12.4553 TRY	1 TRY = 0.0803 AED
23 máj. 2026	1 AED = 12.436 TRY	1 TRY = 0.0804 AED
24 máj. 2026	1 AED = 12.436 TRY	1 TRY = 0.0804 AED
25 máj. 2026	1 AED = 12.4499 TRY	1 TRY = 0.0803 AED
26 máj. 2026	1 AED = 12.4999 TRY	1 TRY = 0.08 AED
27 máj. 2026	1 AED = 12.4996 TRY	1 TRY = 0.08 AED
28 máj. 2026	1 AED = 12.4977 TRY	1 TRY = 0.08 AED
29 máj. 2026	1 AED = 12.4942 TRY	1 TRY = 0.08 AED
30 máj. 2026	1 AED = 12.4834 TRY	1 TRY = 0.0801 AED
31 máj. 2026	1 AED = 12.4853 TRY	1 TRY = 0.0801 AED

AED-TRY és TRY-AED árfolyaminformációk

A(z) Emirati Dirham (AED)-t Egyesült Arab Emirátusok-ban/-on használják. A(z) Török Líra (TRY)-t Törökország-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Egyesült Arab Emirátusok és Törökország központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek