AED-UGX és UGX-AED árfolyamok - 2025

AED-UGX és UGX-AED árfolyamok

Tekintse meg alul a(z) AED-UGX és a(z) UGX-UGX árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 AED = 995,2783 UGX

1 UGX = 0,001 AED

1É 2É 3É

Erről: AED erre: UGXErről: UGX erre: AED

Jan 2025

Dátum	AED-UGX	UGX-AED
01 jan. 2025	1 AED = 999.475 UGX	1 UGX = 0.001 AED
02 jan. 2025	1 AED = 1001.3962 UGX	1 UGX = 0.001 AED
03 jan. 2025	1 AED = 1000.679 UGX	1 UGX = 0.001 AED
04 jan. 2025	1 AED = 998.7967 UGX	1 UGX = 0.001 AED
05 jan. 2025	1 AED = 998.7967 UGX	1 UGX = 0.001 AED
06 jan. 2025	1 AED = 1005.8646 UGX	1 UGX = 0.001 AED
07 jan. 2025	1 AED = 1005.9707 UGX	1 UGX = 0.001 AED
08 jan. 2025	1 AED = 1009.4837 UGX	1 UGX = 0.001 AED
09 jan. 2025	1 AED = 1006.8786 UGX	1 UGX = 0.001 AED
10 jan. 2025	1 AED = 1006.6255 UGX	1 UGX = 0.001 AED
11 jan. 2025	1 AED = 1011.081 UGX	1 UGX = 0.001 AED
12 jan. 2025	1 AED = 1011.081 UGX	1 UGX = 0.001 AED
13 jan. 2025	1 AED = 1007.3433 UGX	1 UGX = 0.001 AED
14 jan. 2025	1 AED = 1007.4375 UGX	1 UGX = 0.001 AED
15 jan. 2025	1 AED = 1005.5139 UGX	1 UGX = 0.001 AED
16 jan. 2025	1 AED = 1004.4636 UGX	1 UGX = 0.001 AED
17 jan. 2025	1 AED = 1003.4293 UGX	1 UGX = 0.001 AED
18 jan. 2025	1 AED = 1003.1035 UGX	1 UGX = 0.001 AED
19 jan. 2025	1 AED = 1003.1035 UGX	1 UGX = 0.001 AED
20 jan. 2025	1 AED = 1004.521 UGX	1 UGX = 0.001 AED
21 jan. 2025	1 AED = 1000.599 UGX	1 UGX = 0.001 AED
22 jan. 2025	1 AED = 1000.6056 UGX	1 UGX = 0.001 AED
23 jan. 2025	1 AED = 1003.9313 UGX	1 UGX = 0.001 AED
24 jan. 2025	1 AED = 1004.5926 UGX	1 UGX = 0.001 AED
25 jan. 2025	1 AED = 1002.4064 UGX	1 UGX = 0.001 AED
26 jan. 2025	1 AED = 1002.4064 UGX	1 UGX = 0.001 AED
27 jan. 2025	1 AED = 1004.6033 UGX	1 UGX = 0.001 AED
28 jan. 2025	1 AED = 1005.6861 UGX	1 UGX = 0.001 AED
29 jan. 2025	1 AED = 1005.2487 UGX	1 UGX = 0.001 AED
30 jan. 2025	1 AED = 1002.6049 UGX	1 UGX = 0.001 AED
31 jan. 2025	1 AED = 1002.0014 UGX	1 UGX = 0.001 AED

Feb 2025

Dátum	AED-UGX	UGX-AED
01 febr. 2025	1 AED = 1002 UGX	1 UGX = 0.001 AED
02 febr. 2025	1 AED = 1003.6284 UGX	1 UGX = 0.001 AED
03 febr. 2025	1 AED = 1000.9668 UGX	1 UGX = 0.001 AED
04 febr. 2025	1 AED = 1001.9422 UGX	1 UGX = 0.001 AED
05 febr. 2025	1 AED = 1002.3784 UGX	1 UGX = 0.001 AED
06 febr. 2025	1 AED = 1000.8294 UGX	1 UGX = 0.001 AED
07 febr. 2025	1 AED = 1000.4437 UGX	1 UGX = 0.001 AED
08 febr. 2025	1 AED = 1004.4064 UGX	1 UGX = 0.001 AED
09 febr. 2025	1 AED = 1004.4064 UGX	1 UGX = 0.001 AED
10 febr. 2025	1 AED = 1001.4392 UGX	1 UGX = 0.001 AED
11 febr. 2025	1 AED = 1000.2116 UGX	1 UGX = 0.001 AED
12 febr. 2025	1 AED = 1001.7842 UGX	1 UGX = 0.001 AED
13 febr. 2025	1 AED = 999.1793 UGX	1 UGX = 0.001 AED
14 febr. 2025	1 AED = 1002.2408 UGX	1 UGX = 0.001 AED
15 febr. 2025	1 AED = 998.9257 UGX	1 UGX = 0.001 AED
16 febr. 2025	1 AED = 998.9257 UGX	1 UGX = 0.001 AED
17 febr. 2025	1 AED = 1001.8663 UGX	1 UGX = 0.001 AED
18 febr. 2025	1 AED = 1004.1575 UGX	1 UGX = 0.001 AED
19 febr. 2025	1 AED = 1000.6058 UGX	1 UGX = 0.001 AED
20 febr. 2025	1 AED = 1000.3349 UGX	1 UGX = 0.001 AED
21 febr. 2025	1 AED = 1000.1537 UGX	1 UGX = 0.001 AED
22 febr. 2025	1 AED = 999.9945 UGX	1 UGX = 0.001 AED
23 febr. 2025	1 AED = 999.9945 UGX	1 UGX = 0.001 AED
24 febr. 2025	1 AED = 1000.545 UGX	1 UGX = 0.001 AED
25 febr. 2025	1 AED = 1001.9593 UGX	1 UGX = 0.001 AED
26 febr. 2025	1 AED = 1002.4879 UGX	1 UGX = 0.001 AED
27 febr. 2025	1 AED = 1001.925 UGX	1 UGX = 0.001 AED
28 febr. 2025	1 AED = 1002.1118 UGX	1 UGX = 0.001 AED

Mar 2025

Dátum	AED-UGX	UGX-AED
01 márc. 2025	1 AED = 1000.4707 UGX	1 UGX = 0.001 AED
02 márc. 2025	1 AED = 1001.2033 UGX	1 UGX = 0.001 AED
03 márc. 2025	1 AED = 1001.1041 UGX	1 UGX = 0.001 AED
04 márc. 2025	1 AED = 1000.6543 UGX	1 UGX = 0.001 AED
05 márc. 2025	1 AED = 998.2681 UGX	1 UGX = 0.001 AED
06 márc. 2025	1 AED = 1000.2526 UGX	1 UGX = 0.001 AED
07 márc. 2025	1 AED = 999.5773 UGX	1 UGX = 0.001 AED
08 márc. 2025	1 AED = 998.5525 UGX	1 UGX = 0.001 AED
09 márc. 2025	1 AED = 1000.2699 UGX	1 UGX = 0.001 AED
10 márc. 2025	1 AED = 999.2692 UGX	1 UGX = 0.001 AED
11 márc. 2025	1 AED = 999.0851 UGX	1 UGX = 0.001 AED
12 márc. 2025	1 AED = 999.0496 UGX	1 UGX = 0.001 AED
13 márc. 2025	1 AED = 997.3122 UGX	1 UGX = 0.001 AED
14 márc. 2025	1 AED = 997.5599 UGX	1 UGX = 0.001 AED
15 márc. 2025	1 AED = 995.6348 UGX	1 UGX = 0.001 AED
16 márc. 2025	1 AED = 998.0595 UGX	1 UGX = 0.001 AED
17 márc. 2025	1 AED = 999.0637 UGX	1 UGX = 0.001 AED
18 márc. 2025	1 AED = 998.49 UGX	1 UGX = 0.001 AED
19 márc. 2025	1 AED = 998.1148 UGX	1 UGX = 0.001 AED
20 márc. 2025	1 AED = 997.9152 UGX	1 UGX = 0.001 AED
21 márc. 2025	1 AED = 997.7539 UGX	1 UGX = 0.001 AED
22 márc. 2025	1 AED = 995.6573 UGX	1 UGX = 0.001 AED
23 márc. 2025	1 AED = 997.8449 UGX	1 UGX = 0.001 AED
24 márc. 2025	1 AED = 997.8578 UGX	1 UGX = 0.001 AED
25 márc. 2025	1 AED = 998.0096 UGX	1 UGX = 0.001 AED
26 márc. 2025	1 AED = 998.537 UGX	1 UGX = 0.001 AED
27 márc. 2025	1 AED = 997.1634 UGX	1 UGX = 0.001 AED
28 márc. 2025	1 AED = 996.7837 UGX	1 UGX = 0.001 AED
29 márc. 2025	1 AED = 996.691 UGX	1 UGX = 0.001 AED
30 márc. 2025	1 AED = 997.7803 UGX	1 UGX = 0.001 AED
31 márc. 2025	1 AED = 996.5636 UGX	1 UGX = 0.001 AED

Apr 2025

Dátum	AED-UGX	UGX-AED
01 ápr. 2025	1 AED = 996.4071 UGX	1 UGX = 0.001 AED
02 ápr. 2025	1 AED = 992.6425 UGX	1 UGX = 0.001 AED
03 ápr. 2025	1 AED = 992.6009 UGX	1 UGX = 0.001 AED
04 ápr. 2025	1 AED = 992.8955 UGX	1 UGX = 0.001 AED
05 ápr. 2025	1 AED = 1001.348 UGX	1 UGX = 0.001 AED
06 ápr. 2025	1 AED = 1001.348 UGX	1 UGX = 0.001 AED
07 ápr. 2025	1 AED = 1012.2884 UGX	1 UGX = 0.001 AED
08 ápr. 2025	1 AED = 1006.4256 UGX	1 UGX = 0.001 AED
09 ápr. 2025	1 AED = 1004.7678 UGX	1 UGX = 0.001 AED
10 ápr. 2025	1 AED = 1006.4106 UGX	1 UGX = 0.001 AED
11 ápr. 2025	1 AED = 1003.2647 UGX	1 UGX = 0.001 AED
12 ápr. 2025	1 AED = 998.3802 UGX	1 UGX = 0.001 AED
13 ápr. 2025	1 AED = 1000.6113 UGX	1 UGX = 0.001 AED
14 ápr. 2025	1 AED = 1000.6225 UGX	1 UGX = 0.001 AED
15 ápr. 2025	1 AED = 999.0081 UGX	1 UGX = 0.001 AED
16 ápr. 2025	1 AED = 998.1656 UGX	1 UGX = 0.001 AED
17 ápr. 2025	1 AED = 997.4389 UGX	1 UGX = 0.001 AED
18 ápr. 2025	1 AED = 997.4343 UGX	1 UGX = 0.001 AED
19 ápr. 2025	1 AED = 997.418 UGX	1 UGX = 0.001 AED
20 ápr. 2025	1 AED = 997.418 UGX	1 UGX = 0.001 AED
21 ápr. 2025	1 AED = 997.4223 UGX	1 UGX = 0.001 AED
22 ápr. 2025	1 AED = 996.4485 UGX	1 UGX = 0.001 AED
23 ápr. 2025	1 AED = 997.961 UGX	1 UGX = 0.001 AED
24 ápr. 2025	1 AED = 997.4388 UGX	1 UGX = 0.001 AED
25 ápr. 2025	1 AED = 997.9614 UGX	1 UGX = 0.001 AED
26 ápr. 2025	1 AED = 997.9731 UGX	1 UGX = 0.001 AED
27 ápr. 2025	1 AED = 997.9733 UGX	1 UGX = 0.001 AED
28 ápr. 2025	1 AED = 998.7922 UGX	1 UGX = 0.001 AED
29 ápr. 2025	1 AED = 997.4694 UGX	1 UGX = 0.001 AED
30 ápr. 2025	1 AED = 997.0668 UGX	1 UGX = 0.001 AED

May 2025

Dátum	AED-UGX	UGX-AED
01 máj. 2025	1 AED = 1000.3206 UGX	1 UGX = 0.001 AED
02 máj. 2025	1 AED = 997.5984 UGX	1 UGX = 0.001 AED
03 máj. 2025	1 AED = 999.7135 UGX	1 UGX = 0.001 AED
04 máj. 2025	1 AED = 999.7135 UGX	1 UGX = 0.001 AED
05 máj. 2025	1 AED = 994.7634 UGX	1 UGX = 0.001 AED
06 máj. 2025	1 AED = 995.6963 UGX	1 UGX = 0.001 AED
07 máj. 2025	1 AED = 996.1961 UGX	1 UGX = 0.001 AED
08 máj. 2025	1 AED = 996.1318 UGX	1 UGX = 0.001 AED
09 máj. 2025	1 AED = 996.0804 UGX	1 UGX = 0.001 AED
10 máj. 2025	1 AED = 996.0554 UGX	1 UGX = 0.001 AED
11 máj. 2025	1 AED = 996.0554 UGX	1 UGX = 0.001 AED
12 máj. 2025	1 AED = 994.4803 UGX	1 UGX = 0.001 AED
13 máj. 2025	1 AED = 995.9704 UGX	1 UGX = 0.001 AED
14 máj. 2025	1 AED = 995.8677 UGX	1 UGX = 0.001 AED
15 máj. 2025	1 AED = 994.4178 UGX	1 UGX = 0.001 AED
16 máj. 2025	1 AED = 995.7489 UGX	1 UGX = 0.001 AED
17 máj. 2025	1 AED = 999.4148 UGX	1 UGX = 0.001 AED
18 máj. 2025	1 AED = 999.4148 UGX	1 UGX = 0.001 AED
19 máj. 2025	1 AED = 995.8787 UGX	1 UGX = 0.001 AED
20 máj. 2025	1 AED = 994.2067 UGX	1 UGX = 0.001 AED
21 máj. 2025	1 AED = 994.0868 UGX	1 UGX = 0.001 AED
22 máj. 2025	1 AED = 992.9494 UGX	1 UGX = 0.001 AED
23 máj. 2025	1 AED = 994.1771 UGX	1 UGX = 0.001 AED
24 máj. 2025	1 AED = 992.1697 UGX	1 UGX = 0.001 AED
25 máj. 2025	1 AED = 992.1697 UGX	1 UGX = 0.001 AED
26 máj. 2025	1 AED = 993.5507 UGX	1 UGX = 0.001 AED
27 máj. 2025	1 AED = 993.2745 UGX	1 UGX = 0.001 AED
28 máj. 2025	1 AED = 992.135 UGX	1 UGX = 0.001 AED
29 máj. 2025	1 AED = 990.1573 UGX	1 UGX = 0.001 AED
30 máj. 2025	1 AED = 989.1867 UGX	1 UGX = 0.001 AED
31 máj. 2025	1 AED = 989.1892 UGX	1 UGX = 0.001 AED

Jun 2025

Dátum	AED-UGX	UGX-AED
01 jún. 2025	1 AED = 989.3162 UGX	1 UGX = 0.001 AED
02 jún. 2025	1 AED = 990.7871 UGX	1 UGX = 0.001 AED
03 jún. 2025	1 AED = 992.0352 UGX	1 UGX = 0.001 AED
04 jún. 2025	1 AED = 991.0544 UGX	1 UGX = 0.001 AED
05 jún. 2025	1 AED = 988.2115 UGX	1 UGX = 0.001 AED
06 jún. 2025	1 AED = 985.6327 UGX	1 UGX = 0.001 AED
07 jún. 2025	1 AED = 987.359 UGX	1 UGX = 0.001 AED
08 jún. 2025	1 AED = 987.359 UGX	1 UGX = 0.001 AED
09 jún. 2025	1 AED = 985.6526 UGX	1 UGX = 0.001 AED
10 jún. 2025	1 AED = 981.9178 UGX	1 UGX = 0.001 AED
11 jún. 2025	1 AED = 976.8202 UGX	1 UGX = 0.001 AED
12 jún. 2025	1 AED = 976.1989 UGX	1 UGX = 0.001 AED
13 jún. 2025	1 AED = 982.1134 UGX	1 UGX = 0.001 AED
14 jún. 2025	1 AED = 976.9633 UGX	1 UGX = 0.001 AED
15 jún. 2025	1 AED = 976.9633 UGX	1 UGX = 0.001 AED
16 jún. 2025	1 AED = 981.1983 UGX	1 UGX = 0.001 AED
17 jún. 2025	1 AED = 978.5665 UGX	1 UGX = 0.001 AED
18 jún. 2025	1 AED = 980.1834 UGX	1 UGX = 0.001 AED
19 jún. 2025	1 AED = 980.7727 UGX	1 UGX = 0.001 AED
20 jún. 2025	1 AED = 982.097 UGX	1 UGX = 0.001 AED
21 jún. 2025	1 AED = 981.2261 UGX	1 UGX = 0.001 AED
22 jún. 2025	1 AED = 981.2261 UGX	1 UGX = 0.001 AED
23 jún. 2025	1 AED = 981.8027 UGX	1 UGX = 0.001 AED
24 jún. 2025	1 AED = 979.2234 UGX	1 UGX = 0.001 AED
25 jún. 2025	1 AED = 977.9172 UGX	1 UGX = 0.001 AED
26 jún. 2025	1 AED = 979.4286 UGX	1 UGX = 0.001 AED
27 jún. 2025	1 AED = 978.4437 UGX	1 UGX = 0.001 AED
28 jún. 2025	1 AED = 978.1438 UGX	1 UGX = 0.001 AED
29 jún. 2025	1 AED = 978.1438 UGX	1 UGX = 0.001 AED
30 jún. 2025	1 AED = 978.8481 UGX	1 UGX = 0.001 AED

Jul 2025

Dátum	AED-UGX	UGX-AED
01 júl. 2025	1 AED = 978.8821 UGX	1 UGX = 0.001 AED
02 júl. 2025	1 AED = 976.4803 UGX	1 UGX = 0.001 AED
03 júl. 2025	1 AED = 976.8349 UGX	1 UGX = 0.001 AED
04 júl. 2025	1 AED = 976.307 UGX	1 UGX = 0.001 AED
05 júl. 2025	1 AED = 976.7297 UGX	1 UGX = 0.001 AED
06 júl. 2025	1 AED = 976.7297 UGX	1 UGX = 0.001 AED
07 júl. 2025	1 AED = 976.7938 UGX	1 UGX = 0.001 AED
08 júl. 2025	1 AED = 978.0938 UGX	1 UGX = 0.001 AED
09 júl. 2025	1 AED = 977.3014 UGX	1 UGX = 0.001 AED
10 júl. 2025	1 AED = 976.2867 UGX	1 UGX = 0.001 AED
11 júl. 2025	1 AED = 975.6145 UGX	1 UGX = 0.001 AED
12 júl. 2025	1 AED = 975.7456 UGX	1 UGX = 0.001 AED
13 júl. 2025	1 AED = 975.7598 UGX	1 UGX = 0.001 AED
14 júl. 2025	1 AED = 975.7464 UGX	1 UGX = 0.001 AED

AED-UGX és UGX-AED árfolyaminformációk

A(z) Emirati Dirham (AED)-t Egyesült Arab Emirátusok-ban/-on használják. A(z) Ugandai Shilling (UGX)-t Uganda-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Egyesült Arab Emirátusok és Uganda központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek