AED-XAF és XAF-AED árfolyamok - 2025

AED-XAF és XAF-AED árfolyamok

Tekintse meg alul a(z) AED-XAF és a(z) XAF-XAF árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 AED = 162,8095 XAF

1 XAF = 0,0061 AED

1É 2É 3É

Erről: AED erre: XAFErről: XAF erre: AED

Jan 2025

Dátum	AED-XAF	XAF-AED
01 jan. 2025	1 AED = 170.8214 XAF	1 XAF = 0.0059 AED
02 jan. 2025	1 AED = 172.8629 XAF	1 XAF = 0.0058 AED
03 jan. 2025	1 AED = 173.4679 XAF	1 XAF = 0.0058 AED
04 jan. 2025	1 AED = 173.1416 XAF	1 XAF = 0.0058 AED
05 jan. 2025	1 AED = 173.1416 XAF	1 XAF = 0.0058 AED
06 jan. 2025	1 AED = 171.5187 XAF	1 XAF = 0.0058 AED
07 jan. 2025	1 AED = 171.5723 XAF	1 XAF = 0.0058 AED
08 jan. 2025	1 AED = 173.6084 XAF	1 XAF = 0.0058 AED
09 jan. 2025	1 AED = 173.3531 XAF	1 XAF = 0.0058 AED
10 jan. 2025	1 AED = 173.3534 XAF	1 XAF = 0.0058 AED
11 jan. 2025	1 AED = 174.1207 XAF	1 XAF = 0.0057 AED
12 jan. 2025	1 AED = 174.1207 XAF	1 XAF = 0.0057 AED
13 jan. 2025	1 AED = 175.2251 XAF	1 XAF = 0.0057 AED
14 jan. 2025	1 AED = 174.3681 XAF	1 XAF = 0.0057 AED
15 jan. 2025	1 AED = 173.3423 XAF	1 XAF = 0.0058 AED
16 jan. 2025	1 AED = 173.665 XAF	1 XAF = 0.0058 AED
17 jan. 2025	1 AED = 173.3491 XAF	1 XAF = 0.0058 AED
18 jan. 2025	1 AED = 173.2928 XAF	1 XAF = 0.0058 AED
19 jan. 2025	1 AED = 173.2928 XAF	1 XAF = 0.0058 AED
20 jan. 2025	1 AED = 173.5377 XAF	1 XAF = 0.0058 AED
21 jan. 2025	1 AED = 172.495 XAF	1 XAF = 0.0058 AED
22 jan. 2025	1 AED = 171.5706 XAF	1 XAF = 0.0058 AED
23 jan. 2025	1 AED = 171.7621 XAF	1 XAF = 0.0058 AED
24 jan. 2025	1 AED = 170.3668 XAF	1 XAF = 0.0059 AED
25 jan. 2025	1 AED = 169.9937 XAF	1 XAF = 0.0059 AED
26 jan. 2025	1 AED = 169.9937 XAF	1 XAF = 0.0059 AED
27 jan. 2025	1 AED = 169.8815 XAF	1 XAF = 0.0059 AED
28 jan. 2025	1 AED = 171.4809 XAF	1 XAF = 0.0058 AED
29 jan. 2025	1 AED = 171.8074 XAF	1 XAF = 0.0058 AED
30 jan. 2025	1 AED = 171.7608 XAF	1 XAF = 0.0058 AED
31 jan. 2025	1 AED = 172.0577 XAF	1 XAF = 0.0058 AED

Feb 2025

Dátum	AED-XAF	XAF-AED
01 febr. 2025	1 AED = 172.0574 XAF	1 XAF = 0.0058 AED
02 febr. 2025	1 AED = 172.3396 XAF	1 XAF = 0.0058 AED
03 febr. 2025	1 AED = 174.1176 XAF	1 XAF = 0.0057 AED
04 febr. 2025	1 AED = 173.0027 XAF	1 XAF = 0.0058 AED
05 febr. 2025	1 AED = 171.537 XAF	1 XAF = 0.0058 AED
06 febr. 2025	1 AED = 172.3988 XAF	1 XAF = 0.0058 AED
07 febr. 2025	1 AED = 172.1346 XAF	1 XAF = 0.0058 AED
08 febr. 2025	1 AED = 172.7898 XAF	1 XAF = 0.0058 AED
09 febr. 2025	1 AED = 172.7898 XAF	1 XAF = 0.0058 AED
10 febr. 2025	1 AED = 173.1894 XAF	1 XAF = 0.0058 AED
11 febr. 2025	1 AED = 172.9763 XAF	1 XAF = 0.0058 AED
12 febr. 2025	1 AED = 172.1581 XAF	1 XAF = 0.0058 AED
13 febr. 2025	1 AED = 171.7228 XAF	1 XAF = 0.0058 AED
14 febr. 2025	1 AED = 170.6773 XAF	1 XAF = 0.0059 AED
15 febr. 2025	1 AED = 170.107 XAF	1 XAF = 0.0059 AED
16 febr. 2025	1 AED = 170.107 XAF	1 XAF = 0.0059 AED
17 febr. 2025	1 AED = 170.3866 XAF	1 XAF = 0.0059 AED
18 febr. 2025	1 AED = 170.8116 XAF	1 XAF = 0.0059 AED
19 febr. 2025	1 AED = 171.2394 XAF	1 XAF = 0.0058 AED
20 febr. 2025	1 AED = 171.6328 XAF	1 XAF = 0.0058 AED
21 febr. 2025	1 AED = 170.6649 XAF	1 XAF = 0.0059 AED
22 febr. 2025	1 AED = 170.6434 XAF	1 XAF = 0.0059 AED
23 febr. 2025	1 AED = 170.6434 XAF	1 XAF = 0.0059 AED
24 febr. 2025	1 AED = 170.5607 XAF	1 XAF = 0.0059 AED
25 febr. 2025	1 AED = 170.1337 XAF	1 XAF = 0.0059 AED
26 febr. 2025	1 AED = 170.137 XAF	1 XAF = 0.0059 AED
27 febr. 2025	1 AED = 170.4416 XAF	1 XAF = 0.0059 AED
28 febr. 2025	1 AED = 171.5082 XAF	1 XAF = 0.0058 AED

Mar 2025

Dátum	AED-XAF	XAF-AED
01 márc. 2025	1 AED = 171.6592 XAF	1 XAF = 0.0058 AED
02 márc. 2025	1 AED = 172.1052 XAF	1 XAF = 0.0058 AED
03 márc. 2025	1 AED = 172.212 XAF	1 XAF = 0.0058 AED
04 márc. 2025	1 AED = 169.3852 XAF	1 XAF = 0.0059 AED
05 márc. 2025	1 AED = 167.0036 XAF	1 XAF = 0.006 AED
06 márc. 2025	1 AED = 165.3906 XAF	1 XAF = 0.006 AED
07 márc. 2025	1 AED = 164.7023 XAF	1 XAF = 0.0061 AED
08 márc. 2025	1 AED = 164.5052 XAF	1 XAF = 0.0061 AED
09 márc. 2025	1 AED = 164.8164 XAF	1 XAF = 0.0061 AED
10 márc. 2025	1 AED = 164.8793 XAF	1 XAF = 0.0061 AED
11 márc. 2025	1 AED = 164.8085 XAF	1 XAF = 0.0061 AED
12 márc. 2025	1 AED = 163.9488 XAF	1 XAF = 0.0061 AED
13 márc. 2025	1 AED = 164.4966 XAF	1 XAF = 0.0061 AED
14 márc. 2025	1 AED = 164.4722 XAF	1 XAF = 0.0061 AED
15 márc. 2025	1 AED = 163.5187 XAF	1 XAF = 0.0061 AED
16 márc. 2025	1 AED = 164.009 XAF	1 XAF = 0.0061 AED
17 márc. 2025	1 AED = 163.8767 XAF	1 XAF = 0.0061 AED
18 márc. 2025	1 AED = 163.5156 XAF	1 XAF = 0.0061 AED
19 márc. 2025	1 AED = 163.426 XAF	1 XAF = 0.0061 AED
20 márc. 2025	1 AED = 164.1892 XAF	1 XAF = 0.0061 AED
21 márc. 2025	1 AED = 164.6403 XAF	1 XAF = 0.0061 AED
22 márc. 2025	1 AED = 164.1801 XAF	1 XAF = 0.0061 AED
23 márc. 2025	1 AED = 164.7733 XAF	1 XAF = 0.0061 AED
24 márc. 2025	1 AED = 165.1114 XAF	1 XAF = 0.0061 AED
25 márc. 2025	1 AED = 165.4347 XAF	1 XAF = 0.006 AED
26 márc. 2025	1 AED = 165.5706 XAF	1 XAF = 0.006 AED
27 márc. 2025	1 AED = 165.4668 XAF	1 XAF = 0.006 AED
28 márc. 2025	1 AED = 165.7828 XAF	1 XAF = 0.006 AED
29 márc. 2025	1 AED = 164.9943 XAF	1 XAF = 0.0061 AED
30 márc. 2025	1 AED = 164.6262 XAF	1 XAF = 0.0061 AED
31 márc. 2025	1 AED = 165.0696 XAF	1 XAF = 0.0061 AED

Apr 2025

Dátum	AED-XAF	XAF-AED
01 ápr. 2025	1 AED = 165.0406 XAF	1 XAF = 0.0061 AED
02 ápr. 2025	1 AED = 165.3876 XAF	1 XAF = 0.006 AED
03 ápr. 2025	1 AED = 164.3156 XAF	1 XAF = 0.0061 AED
04 ápr. 2025	1 AED = 161.5297 XAF	1 XAF = 0.0062 AED
05 ápr. 2025	1 AED = 162.9071 XAF	1 XAF = 0.0061 AED
06 ápr. 2025	1 AED = 162.9071 XAF	1 XAF = 0.0061 AED
07 ápr. 2025	1 AED = 163.0336 XAF	1 XAF = 0.0061 AED
08 ápr. 2025	1 AED = 163.6037 XAF	1 XAF = 0.0061 AED
09 ápr. 2025	1 AED = 161.699 XAF	1 XAF = 0.0062 AED
10 ápr. 2025	1 AED = 161.7579 XAF	1 XAF = 0.0062 AED
11 ápr. 2025	1 AED = 159.5585 XAF	1 XAF = 0.0063 AED
12 ápr. 2025	1 AED = 157.1998 XAF	1 XAF = 0.0064 AED
13 ápr. 2025	1 AED = 157.2273 XAF	1 XAF = 0.0064 AED
14 ápr. 2025	1 AED = 157.2622 XAF	1 XAF = 0.0064 AED
15 ápr. 2025	1 AED = 157.5621 XAF	1 XAF = 0.0063 AED
16 ápr. 2025	1 AED = 158.2279 XAF	1 XAF = 0.0063 AED
17 ápr. 2025	1 AED = 157.1243 XAF	1 XAF = 0.0064 AED
18 ápr. 2025	1 AED = 157.1236 XAF	1 XAF = 0.0064 AED
19 ápr. 2025	1 AED = 157.121 XAF	1 XAF = 0.0064 AED
20 ápr. 2025	1 AED = 157.121 XAF	1 XAF = 0.0064 AED
21 ápr. 2025	1 AED = 157.1217 XAF	1 XAF = 0.0064 AED
22 ápr. 2025	1 AED = 155.4324 XAF	1 XAF = 0.0064 AED
23 ápr. 2025	1 AED = 156.6075 XAF	1 XAF = 0.0064 AED
24 ápr. 2025	1 AED = 156.8257 XAF	1 XAF = 0.0064 AED
25 ápr. 2025	1 AED = 157.2568 XAF	1 XAF = 0.0064 AED
26 ápr. 2025	1 AED = 157.2587 XAF	1 XAF = 0.0064 AED
27 ápr. 2025	1 AED = 157.2587 XAF	1 XAF = 0.0064 AED
28 ápr. 2025	1 AED = 157.3746 XAF	1 XAF = 0.0064 AED
29 ápr. 2025	1 AED = 156.9065 XAF	1 XAF = 0.0064 AED
30 ápr. 2025	1 AED = 157.1411 XAF	1 XAF = 0.0064 AED

May 2025

Dátum	AED-XAF	XAF-AED
01 máj. 2025	1 AED = 157.656 XAF	1 XAF = 0.0063 AED
02 máj. 2025	1 AED = 157.6443 XAF	1 XAF = 0.0063 AED
03 máj. 2025	1 AED = 157.9786 XAF	1 XAF = 0.0063 AED
04 máj. 2025	1 AED = 157.9786 XAF	1 XAF = 0.0063 AED
05 máj. 2025	1 AED = 157.2721 XAF	1 XAF = 0.0064 AED
06 máj. 2025	1 AED = 157.6539 XAF	1 XAF = 0.0063 AED
07 máj. 2025	1 AED = 157.1317 XAF	1 XAF = 0.0064 AED
08 máj. 2025	1 AED = 158.055 XAF	1 XAF = 0.0063 AED
09 máj. 2025	1 AED = 158.7415 XAF	1 XAF = 0.0063 AED
10 máj. 2025	1 AED = 158.7375 XAF	1 XAF = 0.0063 AED
11 máj. 2025	1 AED = 158.6804 XAF	1 XAF = 0.0063 AED
12 máj. 2025	1 AED = 160.8793 XAF	1 XAF = 0.0062 AED
13 máj. 2025	1 AED = 160.7513 XAF	1 XAF = 0.0062 AED
14 máj. 2025	1 AED = 159.2147 XAF	1 XAF = 0.0063 AED
15 máj. 2025	1 AED = 159.5706 XAF	1 XAF = 0.0063 AED
16 máj. 2025	1 AED = 159.3871 XAF	1 XAF = 0.0063 AED
17 máj. 2025	1 AED = 159.9739 XAF	1 XAF = 0.0063 AED
18 máj. 2025	1 AED = 159.9739 XAF	1 XAF = 0.0063 AED
19 máj. 2025	1 AED = 158.3694 XAF	1 XAF = 0.0063 AED
20 máj. 2025	1 AED = 158.7529 XAF	1 XAF = 0.0063 AED
21 máj. 2025	1 AED = 157.4591 XAF	1 XAF = 0.0064 AED
22 máj. 2025	1 AED = 157.9732 XAF	1 XAF = 0.0063 AED
23 máj. 2025	1 AED = 157.4112 XAF	1 XAF = 0.0064 AED
24 máj. 2025	1 AED = 157.0892 XAF	1 XAF = 0.0064 AED
25 máj. 2025	1 AED = 157.0892 XAF	1 XAF = 0.0064 AED
26 máj. 2025	1 AED = 156.8899 XAF	1 XAF = 0.0064 AED
27 máj. 2025	1 AED = 157.4147 XAF	1 XAF = 0.0064 AED
28 máj. 2025	1 AED = 157.7296 XAF	1 XAF = 0.0063 AED
29 máj. 2025	1 AED = 158.2989 XAF	1 XAF = 0.0063 AED
30 máj. 2025	1 AED = 157.5663 XAF	1 XAF = 0.0063 AED
31 máj. 2025	1 AED = 157.5667 XAF	1 XAF = 0.0063 AED

Jun 2025

Dátum	AED-XAF	XAF-AED
01 jún. 2025	1 AED = 157.3752 XAF	1 XAF = 0.0064 AED
02 jún. 2025	1 AED = 156.342 XAF	1 XAF = 0.0064 AED
03 jún. 2025	1 AED = 156.7632 XAF	1 XAF = 0.0064 AED
04 jún. 2025	1 AED = 156.8397 XAF	1 XAF = 0.0064 AED
05 jún. 2025	1 AED = 156.3466 XAF	1 XAF = 0.0064 AED
06 jún. 2025	1 AED = 156.3267 XAF	1 XAF = 0.0064 AED
07 jún. 2025	1 AED = 156.63 XAF	1 XAF = 0.0064 AED
08 jún. 2025	1 AED = 156.63 XAF	1 XAF = 0.0064 AED
09 jún. 2025	1 AED = 156.3971 XAF	1 XAF = 0.0064 AED
10 jún. 2025	1 AED = 156.2581 XAF	1 XAF = 0.0064 AED
11 jún. 2025	1 AED = 156.2034 XAF	1 XAF = 0.0064 AED
12 jún. 2025	1 AED = 154.0381 XAF	1 XAF = 0.0065 AED
13 jún. 2025	1 AED = 155.3872 XAF	1 XAF = 0.0064 AED
14 jún. 2025	1 AED = 154.5697 XAF	1 XAF = 0.0065 AED
15 jún. 2025	1 AED = 154.5697 XAF	1 XAF = 0.0065 AED
16 jún. 2025	1 AED = 154.2366 XAF	1 XAF = 0.0065 AED
17 jún. 2025	1 AED = 154.3394 XAF	1 XAF = 0.0065 AED
18 jún. 2025	1 AED = 155.3052 XAF	1 XAF = 0.0064 AED
19 jún. 2025	1 AED = 155.5408 XAF	1 XAF = 0.0064 AED
20 jún. 2025	1 AED = 155.086 XAF	1 XAF = 0.0064 AED
21 jún. 2025	1 AED = 154.9451 XAF	1 XAF = 0.0065 AED
22 jún. 2025	1 AED = 154.9451 XAF	1 XAF = 0.0065 AED
23 jún. 2025	1 AED = 155.713 XAF	1 XAF = 0.0064 AED
24 jún. 2025	1 AED = 153.9216 XAF	1 XAF = 0.0065 AED
25 jún. 2025	1 AED = 153.8524 XAF	1 XAF = 0.0065 AED
26 jún. 2025	1 AED = 152.6299 XAF	1 XAF = 0.0066 AED
27 jún. 2025	1 AED = 152.4131 XAF	1 XAF = 0.0066 AED
28 jún. 2025	1 AED = 152.3677 XAF	1 XAF = 0.0066 AED
29 jún. 2025	1 AED = 152.3677 XAF	1 XAF = 0.0066 AED
30 jún. 2025	1 AED = 152.3314 XAF	1 XAF = 0.0066 AED

Jul 2025

Dátum	AED-XAF	XAF-AED
01 júl. 2025	1 AED = 151.2161 XAF	1 XAF = 0.0066 AED
02 júl. 2025	1 AED = 151.7456 XAF	1 XAF = 0.0066 AED
03 júl. 2025	1 AED = 151.4445 XAF	1 XAF = 0.0066 AED
04 júl. 2025	1 AED = 151.5808 XAF	1 XAF = 0.0066 AED
05 júl. 2025	1 AED = 151.6432 XAF	1 XAF = 0.0066 AED
06 júl. 2025	1 AED = 151.6432 XAF	1 XAF = 0.0066 AED
07 júl. 2025	1 AED = 152.2995 XAF	1 XAF = 0.0066 AED
08 júl. 2025	1 AED = 152.1818 XAF	1 XAF = 0.0066 AED
09 júl. 2025	1 AED = 152.5988 XAF	1 XAF = 0.0066 AED
10 júl. 2025	1 AED = 152.3679 XAF	1 XAF = 0.0066 AED
11 júl. 2025	1 AED = 152.6976 XAF	1 XAF = 0.0065 AED
12 júl. 2025	1 AED = 152.7194 XAF	1 XAF = 0.0065 AED
13 júl. 2025	1 AED = 152.7129 XAF	1 XAF = 0.0065 AED
14 júl. 2025	1 AED = 152.7196 XAF	1 XAF = 0.0065 AED

AED-XAF és XAF-AED árfolyaminformációk

A(z) Emirati Dirham (AED)-t Egyesült Arab Emirátusok-ban/-on használják. A(z) Közép-Afrikai Frank (XAF)-t Central African Republic-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Egyesült Arab Emirátusok és Central African Republic központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek