AED-XPF és XPF-AED árfolyamok - 2025

AED-XPF és XPF-AED árfolyamok

Tekintse meg alul a(z) AED-XPF és a(z) XPF-XPF árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 AED = 29,6066 XPF

1 XPF = 0,0338 AED

1É 2É 3É

Erről: AED erre: XPFErről: XPF erre: AED

Jan 2025

Dátum	AED-XPF	XPF-AED
01 jan. 2025	1 AED = 31.2224 XPF	1 XPF = 0.032 AED
02 jan. 2025	1 AED = 31.4638 XPF	1 XPF = 0.0318 AED
03 jan. 2025	1 AED = 31.5421 XPF	1 XPF = 0.0317 AED
04 jan. 2025	1 AED = 31.501 XPF	1 XPF = 0.0317 AED
05 jan. 2025	1 AED = 31.501 XPF	1 XPF = 0.0317 AED
06 jan. 2025	1 AED = 31.1833 XPF	1 XPF = 0.0321 AED
07 jan. 2025	1 AED = 31.2691 XPF	1 XPF = 0.032 AED
08 jan. 2025	1 AED = 31.5695 XPF	1 XPF = 0.0317 AED
09 jan. 2025	1 AED = 31.5382 XPF	1 XPF = 0.0317 AED
10 jan. 2025	1 AED = 31.5249 XPF	1 XPF = 0.0317 AED
11 jan. 2025	1 AED = 31.6812 XPF	1 XPF = 0.0316 AED
12 jan. 2025	1 AED = 31.6812 XPF	1 XPF = 0.0316 AED
13 jan. 2025	1 AED = 31.8578 XPF	1 XPF = 0.0314 AED
14 jan. 2025	1 AED = 31.6887 XPF	1 XPF = 0.0316 AED
15 jan. 2025	1 AED = 31.539 XPF	1 XPF = 0.0317 AED
16 jan. 2025	1 AED = 31.597 XPF	1 XPF = 0.0316 AED
17 jan. 2025	1 AED = 31.553 XPF	1 XPF = 0.0317 AED
18 jan. 2025	1 AED = 31.496 XPF	1 XPF = 0.0318 AED
19 jan. 2025	1 AED = 31.496 XPF	1 XPF = 0.0318 AED
20 jan. 2025	1 AED = 31.5218 XPF	1 XPF = 0.0317 AED
21 jan. 2025	1 AED = 31.3746 XPF	1 XPF = 0.0319 AED
22 jan. 2025	1 AED = 31.1141 XPF	1 XPF = 0.0321 AED
23 jan. 2025	1 AED = 31.2151 XPF	1 XPF = 0.032 AED
24 jan. 2025	1 AED = 31.0086 XPF	1 XPF = 0.0322 AED
25 jan. 2025	1 AED = 30.9307 XPF	1 XPF = 0.0323 AED
26 jan. 2025	1 AED = 30.9307 XPF	1 XPF = 0.0323 AED
27 jan. 2025	1 AED = 30.9092 XPF	1 XPF = 0.0324 AED
28 jan. 2025	1 AED = 31.1755 XPF	1 XPF = 0.0321 AED
29 jan. 2025	1 AED = 31.2297 XPF	1 XPF = 0.032 AED
30 jan. 2025	1 AED = 31.2385 XPF	1 XPF = 0.032 AED
31 jan. 2025	1 AED = 31.2909 XPF	1 XPF = 0.032 AED

Feb 2025

Dátum	AED-XPF	XPF-AED
01 febr. 2025	1 AED = 31.3539 XPF	1 XPF = 0.0319 AED
02 febr. 2025	1 AED = 31.3531 XPF	1 XPF = 0.0319 AED
03 febr. 2025	1 AED = 31.633 XPF	1 XPF = 0.0316 AED
04 febr. 2025	1 AED = 31.4624 XPF	1 XPF = 0.0318 AED
05 febr. 2025	1 AED = 31.1906 XPF	1 XPF = 0.0321 AED
06 febr. 2025	1 AED = 31.3618 XPF	1 XPF = 0.0319 AED
07 febr. 2025	1 AED = 31.3141 XPF	1 XPF = 0.0319 AED
08 febr. 2025	1 AED = 31.444 XPF	1 XPF = 0.0318 AED
09 febr. 2025	1 AED = 31.444 XPF	1 XPF = 0.0318 AED
10 febr. 2025	1 AED = 31.4891 XPF	1 XPF = 0.0318 AED
11 febr. 2025	1 AED = 31.4607 XPF	1 XPF = 0.0318 AED
12 febr. 2025	1 AED = 31.3179 XPF	1 XPF = 0.0319 AED
13 febr. 2025	1 AED = 31.2781 XPF	1 XPF = 0.032 AED
14 febr. 2025	1 AED = 31.0191 XPF	1 XPF = 0.0322 AED
15 febr. 2025	1 AED = 30.9487 XPF	1 XPF = 0.0323 AED
16 febr. 2025	1 AED = 30.9487 XPF	1 XPF = 0.0323 AED
17 febr. 2025	1 AED = 31.0136 XPF	1 XPF = 0.0322 AED
18 febr. 2025	1 AED = 31.0741 XPF	1 XPF = 0.0322 AED
19 febr. 2025	1 AED = 31.1598 XPF	1 XPF = 0.0321 AED
20 febr. 2025	1 AED = 31.1254 XPF	1 XPF = 0.0321 AED
21 febr. 2025	1 AED = 31.0364 XPF	1 XPF = 0.0322 AED
22 febr. 2025	1 AED = 31.0462 XPF	1 XPF = 0.0322 AED
23 febr. 2025	1 AED = 31.0462 XPF	1 XPF = 0.0322 AED
24 febr. 2025	1 AED = 31.0561 XPF	1 XPF = 0.0322 AED
25 febr. 2025	1 AED = 30.9691 XPF	1 XPF = 0.0323 AED
26 febr. 2025	1 AED = 30.9684 XPF	1 XPF = 0.0323 AED
27 febr. 2025	1 AED = 31.0057 XPF	1 XPF = 0.0323 AED
28 febr. 2025	1 AED = 31.2088 XPF	1 XPF = 0.032 AED

Mar 2025

Dátum	AED-XPF	XPF-AED
01 márc. 2025	1 AED = 31.3079 XPF	1 XPF = 0.0319 AED
02 márc. 2025	1 AED = 31.3072 XPF	1 XPF = 0.0319 AED
03 márc. 2025	1 AED = 31.0369 XPF	1 XPF = 0.0322 AED
04 márc. 2025	1 AED = 30.7983 XPF	1 XPF = 0.0325 AED
05 márc. 2025	1 AED = 30.3822 XPF	1 XPF = 0.0329 AED
06 márc. 2025	1 AED = 30.0924 XPF	1 XPF = 0.0332 AED
07 márc. 2025	1 AED = 29.9503 XPF	1 XPF = 0.0334 AED
08 márc. 2025	1 AED = 29.9833 XPF	1 XPF = 0.0334 AED
09 márc. 2025	1 AED = 29.9833 XPF	1 XPF = 0.0334 AED
10 márc. 2025	1 AED = 29.9657 XPF	1 XPF = 0.0334 AED
11 márc. 2025	1 AED = 29.7557 XPF	1 XPF = 0.0336 AED
12 márc. 2025	1 AED = 29.8132 XPF	1 XPF = 0.0335 AED
13 márc. 2025	1 AED = 29.9225 XPF	1 XPF = 0.0334 AED
14 márc. 2025	1 AED = 29.7857 XPF	1 XPF = 0.0336 AED
15 márc. 2025	1 AED = 29.7476 XPF	1 XPF = 0.0336 AED
16 márc. 2025	1 AED = 29.7476 XPF	1 XPF = 0.0336 AED
17 márc. 2025	1 AED = 29.8281 XPF	1 XPF = 0.0335 AED
18 márc. 2025	1 AED = 29.8021 XPF	1 XPF = 0.0336 AED
19 márc. 2025	1 AED = 29.7787 XPF	1 XPF = 0.0336 AED
20 márc. 2025	1 AED = 29.9845 XPF	1 XPF = 0.0334 AED
21 márc. 2025	1 AED = 30.0012 XPF	1 XPF = 0.0333 AED
22 márc. 2025	1 AED = 29.8684 XPF	1 XPF = 0.0335 AED
23 márc. 2025	1 AED = 29.8684 XPF	1 XPF = 0.0335 AED
24 márc. 2025	1 AED = 30.0047 XPF	1 XPF = 0.0333 AED
25 márc. 2025	1 AED = 30.0363 XPF	1 XPF = 0.0333 AED
26 márc. 2025	1 AED = 30.1143 XPF	1 XPF = 0.0332 AED
27 márc. 2025	1 AED = 30.1225 XPF	1 XPF = 0.0332 AED
28 márc. 2025	1 AED = 30.1352 XPF	1 XPF = 0.0332 AED
29 márc. 2025	1 AED = 29.8456 XPF	1 XPF = 0.0335 AED
30 márc. 2025	1 AED = 29.8456 XPF	1 XPF = 0.0335 AED
31 márc. 2025	1 AED = 30.0239 XPF	1 XPF = 0.0333 AED

Apr 2025

Dátum	AED-XPF	XPF-AED
01 ápr. 2025	1 AED = 30.1195 XPF	1 XPF = 0.0332 AED
02 ápr. 2025	1 AED = 30.0741 XPF	1 XPF = 0.0333 AED
03 ápr. 2025	1 AED = 29.2942 XPF	1 XPF = 0.0341 AED
04 ápr. 2025	1 AED = 29.3582 XPF	1 XPF = 0.0341 AED
05 ápr. 2025	1 AED = 29.6442 XPF	1 XPF = 0.0337 AED
06 ápr. 2025	1 AED = 29.6442 XPF	1 XPF = 0.0337 AED
07 ápr. 2025	1 AED = 29.6169 XPF	1 XPF = 0.0338 AED
08 ápr. 2025	1 AED = 29.7025 XPF	1 XPF = 0.0337 AED
09 ápr. 2025	1 AED = 29.4185 XPF	1 XPF = 0.034 AED
10 ápr. 2025	1 AED = 29.3288 XPF	1 XPF = 0.0341 AED
11 ápr. 2025	1 AED = 28.5864 XPF	1 XPF = 0.035 AED
12 ápr. 2025	1 AED = 28.5998 XPF	1 XPF = 0.035 AED
13 ápr. 2025	1 AED = 28.5998 XPF	1 XPF = 0.035 AED
14 ápr. 2025	1 AED = 28.4899 XPF	1 XPF = 0.0351 AED
15 ápr. 2025	1 AED = 28.7101 XPF	1 XPF = 0.0348 AED
16 ápr. 2025	1 AED = 28.578 XPF	1 XPF = 0.035 AED
17 ápr. 2025	1 AED = 28.5952 XPF	1 XPF = 0.035 AED
18 ápr. 2025	1 AED = 28.5684 XPF	1 XPF = 0.035 AED
19 ápr. 2025	1 AED = 28.568 XPF	1 XPF = 0.035 AED
20 ápr. 2025	1 AED = 28.568 XPF	1 XPF = 0.035 AED
21 ápr. 2025	1 AED = 28.5681 XPF	1 XPF = 0.035 AED
22 ápr. 2025	1 AED = 28.2863 XPF	1 XPF = 0.0354 AED
23 ápr. 2025	1 AED = 28.4631 XPF	1 XPF = 0.0351 AED
24 ápr. 2025	1 AED = 28.5697 XPF	1 XPF = 0.035 AED
25 ápr. 2025	1 AED = 28.5948 XPF	1 XPF = 0.035 AED
26 ápr. 2025	1 AED = 28.4958 XPF	1 XPF = 0.0351 AED
27 ápr. 2025	1 AED = 28.5851 XPF	1 XPF = 0.035 AED
28 ápr. 2025	1 AED = 28.5993 XPF	1 XPF = 0.035 AED
29 ápr. 2025	1 AED = 28.5606 XPF	1 XPF = 0.035 AED
30 ápr. 2025	1 AED = 28.5609 XPF	1 XPF = 0.035 AED

May 2025

Dátum	AED-XPF	XPF-AED
01 máj. 2025	1 AED = 28.6739 XPF	1 XPF = 0.0349 AED
02 máj. 2025	1 AED = 28.6553 XPF	1 XPF = 0.0349 AED
03 máj. 2025	1 AED = 28.7475 XPF	1 XPF = 0.0348 AED
04 máj. 2025	1 AED = 28.7475 XPF	1 XPF = 0.0348 AED
05 máj. 2025	1 AED = 28.6462 XPF	1 XPF = 0.0349 AED
06 máj. 2025	1 AED = 28.6773 XPF	1 XPF = 0.0349 AED
07 máj. 2025	1 AED = 28.5887 XPF	1 XPF = 0.035 AED
08 máj. 2025	1 AED = 28.7707 XPF	1 XPF = 0.0348 AED
09 máj. 2025	1 AED = 28.8689 XPF	1 XPF = 0.0346 AED
10 máj. 2025	1 AED = 28.8694 XPF	1 XPF = 0.0346 AED
11 máj. 2025	1 AED = 28.8694 XPF	1 XPF = 0.0346 AED
12 máj. 2025	1 AED = 29.2643 XPF	1 XPF = 0.0342 AED
13 máj. 2025	1 AED = 29.242 XPF	1 XPF = 0.0342 AED
14 máj. 2025	1 AED = 28.956 XPF	1 XPF = 0.0345 AED
15 máj. 2025	1 AED = 29.0449 XPF	1 XPF = 0.0344 AED
16 máj. 2025	1 AED = 29.0084 XPF	1 XPF = 0.0345 AED
17 máj. 2025	1 AED = 29.1034 XPF	1 XPF = 0.0344 AED
18 máj. 2025	1 AED = 29.1034 XPF	1 XPF = 0.0344 AED
19 máj. 2025	1 AED = 28.8217 XPF	1 XPF = 0.0347 AED
20 máj. 2025	1 AED = 28.8904 XPF	1 XPF = 0.0346 AED
21 máj. 2025	1 AED = 28.6751 XPF	1 XPF = 0.0349 AED
22 máj. 2025	1 AED = 28.733 XPF	1 XPF = 0.0348 AED
23 máj. 2025	1 AED = 28.6047 XPF	1 XPF = 0.035 AED
24 máj. 2025	1 AED = 28.5738 XPF	1 XPF = 0.035 AED
25 máj. 2025	1 AED = 28.5738 XPF	1 XPF = 0.035 AED
26 máj. 2025	1 AED = 28.5593 XPF	1 XPF = 0.035 AED
27 máj. 2025	1 AED = 28.6324 XPF	1 XPF = 0.0349 AED
28 máj. 2025	1 AED = 28.6925 XPF	1 XPF = 0.0349 AED
29 máj. 2025	1 AED = 28.7972 XPF	1 XPF = 0.0347 AED
30 máj. 2025	1 AED = 28.6542 XPF	1 XPF = 0.0349 AED
31 máj. 2025	1 AED = 28.6309 XPF	1 XPF = 0.0349 AED

Jun 2025

Dátum	AED-XPF	XPF-AED
01 jún. 2025	1 AED = 28.6346 XPF	1 XPF = 0.0349 AED
02 jún. 2025	1 AED = 28.4504 XPF	1 XPF = 0.0351 AED
03 jún. 2025	1 AED = 28.5248 XPF	1 XPF = 0.0351 AED
04 jún. 2025	1 AED = 28.5384 XPF	1 XPF = 0.035 AED
05 jún. 2025	1 AED = 28.4332 XPF	1 XPF = 0.0352 AED
06 jún. 2025	1 AED = 28.4371 XPF	1 XPF = 0.0352 AED
07 jún. 2025	1 AED = 28.4918 XPF	1 XPF = 0.0351 AED
08 jún. 2025	1 AED = 28.4918 XPF	1 XPF = 0.0351 AED
09 jún. 2025	1 AED = 28.4772 XPF	1 XPF = 0.0351 AED
10 jún. 2025	1 AED = 28.4109 XPF	1 XPF = 0.0352 AED
11 jún. 2025	1 AED = 28.4326 XPF	1 XPF = 0.0352 AED
12 jún. 2025	1 AED = 28.0458 XPF	1 XPF = 0.0357 AED
13 jún. 2025	1 AED = 28.2552 XPF	1 XPF = 0.0354 AED
14 jún. 2025	1 AED = 28.1198 XPF	1 XPF = 0.0356 AED
15 jún. 2025	1 AED = 28.1198 XPF	1 XPF = 0.0356 AED
16 jún. 2025	1 AED = 28.0704 XPF	1 XPF = 0.0356 AED
17 jún. 2025	1 AED = 28.1024 XPF	1 XPF = 0.0356 AED
18 jún. 2025	1 AED = 28.2453 XPF	1 XPF = 0.0354 AED
19 jún. 2025	1 AED = 28.3049 XPF	1 XPF = 0.0353 AED
20 jún. 2025	1 AED = 28.2176 XPF	1 XPF = 0.0354 AED
21 jún. 2025	1 AED = 28.1946 XPF	1 XPF = 0.0355 AED
22 jún. 2025	1 AED = 28.1946 XPF	1 XPF = 0.0355 AED
23 jún. 2025	1 AED = 28.3439 XPF	1 XPF = 0.0353 AED
24 jún. 2025	1 AED = 27.9948 XPF	1 XPF = 0.0357 AED
25 jún. 2025	1 AED = 27.9998 XPF	1 XPF = 0.0357 AED
26 jún. 2025	1 AED = 27.7727 XPF	1 XPF = 0.036 AED
27 jún. 2025	1 AED = 27.7533 XPF	1 XPF = 0.036 AED
28 jún. 2025	1 AED = 27.7267 XPF	1 XPF = 0.0361 AED
29 jún. 2025	1 AED = 27.7267 XPF	1 XPF = 0.0361 AED
30 jún. 2025	1 AED = 27.7051 XPF	1 XPF = 0.0361 AED

Jul 2025

Dátum	AED-XPF	XPF-AED
01 júl. 2025	1 AED = 27.5159 XPF	1 XPF = 0.0363 AED
02 júl. 2025	1 AED = 27.609 XPF	1 XPF = 0.0362 AED
03 júl. 2025	1 AED = 27.566 XPF	1 XPF = 0.0363 AED
04 júl. 2025	1 AED = 27.592 XPF	1 XPF = 0.0362 AED
05 júl. 2025	1 AED = 27.5852 XPF	1 XPF = 0.0363 AED
06 júl. 2025	1 AED = 27.5852 XPF	1 XPF = 0.0363 AED
07 júl. 2025	1 AED = 27.7049 XPF	1 XPF = 0.0361 AED
08 júl. 2025	1 AED = 27.7203 XPF	1 XPF = 0.0361 AED
09 júl. 2025	1 AED = 27.7909 XPF	1 XPF = 0.036 AED
10 júl. 2025	1 AED = 27.7356 XPF	1 XPF = 0.0361 AED
11 júl. 2025	1 AED = 27.7861 XPF	1 XPF = 0.036 AED
12 júl. 2025	1 AED = 27.7949 XPF	1 XPF = 0.036 AED
13 júl. 2025	1 AED = 27.7949 XPF	1 XPF = 0.036 AED
14 júl. 2025	1 AED = 27.852 XPF	1 XPF = 0.0359 AED

AED-XPF és XPF-AED árfolyaminformációk

A(z) Emirati Dirham (AED)-t Egyesült Arab Emirátusok-ban/-on használják. A(z) Cfp Frank (XPF)-t Francia Polinézia-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Egyesült Arab Emirátusok és Francia Polinézia központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek