AED-XPF és XPF-AED árfolyamok - 2026

AED-XPF és XPF-AED árfolyamok

Tekintse meg alul a(z) AED-XPF és a(z) XPF-XPF árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 AED = 27,7824 XPF

1 XPF = 0,036 AED

1É 2É 3É

Erről: AED erre: XPFErről: XPF erre: AED

Jan 2026

Dátum	AED-XPF	XPF-AED
01 jan. 2026	1 AED = 27.6947 XPF	1 XPF = 0.0361 AED
02 jan. 2026	1 AED = 27.7155 XPF	1 XPF = 0.0361 AED
03 jan. 2026	1 AED = 27.7007 XPF	1 XPF = 0.0361 AED
04 jan. 2026	1 AED = 27.7007 XPF	1 XPF = 0.0361 AED
05 jan. 2026	1 AED = 27.814 XPF	1 XPF = 0.036 AED
06 jan. 2026	1 AED = 27.7542 XPF	1 XPF = 0.036 AED
07 jan. 2026	1 AED = 27.8114 XPF	1 XPF = 0.036 AED
08 jan. 2026	1 AED = 27.8305 XPF	1 XPF = 0.0359 AED
09 jan. 2026	1 AED = 27.9059 XPF	1 XPF = 0.0358 AED
10 jan. 2026	1 AED = 27.924 XPF	1 XPF = 0.0358 AED
11 jan. 2026	1 AED = 27.9281 XPF	1 XPF = 0.0358 AED
12 jan. 2026	1 AED = 27.8139 XPF	1 XPF = 0.036 AED
13 jan. 2026	1 AED = 27.8787 XPF	1 XPF = 0.0359 AED
14 jan. 2026	1 AED = 27.8718 XPF	1 XPF = 0.0359 AED
15 jan. 2026	1 AED = 27.9406 XPF	1 XPF = 0.0358 AED
16 jan. 2026	1 AED = 27.9696 XPF	1 XPF = 0.0358 AED
17 jan. 2026	1 AED = 27.9964 XPF	1 XPF = 0.0357 AED
18 jan. 2026	1 AED = 27.9964 XPF	1 XPF = 0.0357 AED
19 jan. 2026	1 AED = 27.9416 XPF	1 XPF = 0.0358 AED
20 jan. 2026	1 AED = 27.7002 XPF	1 XPF = 0.0361 AED
21 jan. 2026	1 AED = 27.7005 XPF	1 XPF = 0.0361 AED
22 jan. 2026	1 AED = 27.7581 XPF	1 XPF = 0.036 AED
23 jan. 2026	1 AED = 27.6807 XPF	1 XPF = 0.0361 AED
24 jan. 2026	1 AED = 27.4765 XPF	1 XPF = 0.0364 AED
25 jan. 2026	1 AED = 27.4765 XPF	1 XPF = 0.0364 AED
26 jan. 2026	1 AED = 27.4338 XPF	1 XPF = 0.0365 AED
27 jan. 2026	1 AED = 27.2762 XPF	1 XPF = 0.0367 AED
28 jan. 2026	1 AED = 27.1167 XPF	1 XPF = 0.0369 AED
29 jan. 2026	1 AED = 27.1953 XPF	1 XPF = 0.0368 AED
30 jan. 2026	1 AED = 27.2528 XPF	1 XPF = 0.0367 AED
31 jan. 2026	1 AED = 27.4115 XPF	1 XPF = 0.0365 AED

Feb 2026

Dátum	AED-XPF	XPF-AED
01 febr. 2026	1 AED = 27.4115 XPF	1 XPF = 0.0365 AED
02 febr. 2026	1 AED = 27.413 XPF	1 XPF = 0.0365 AED
03 febr. 2026	1 AED = 27.5602 XPF	1 XPF = 0.0363 AED
04 febr. 2026	1 AED = 27.4864 XPF	1 XPF = 0.0364 AED
05 febr. 2026	1 AED = 27.5382 XPF	1 XPF = 0.0363 AED
06 febr. 2026	1 AED = 27.5563 XPF	1 XPF = 0.0363 AED
07 febr. 2026	1 AED = 27.496 XPF	1 XPF = 0.0364 AED
08 febr. 2026	1 AED = 27.496 XPF	1 XPF = 0.0364 AED
09 febr. 2026	1 AED = 27.36 XPF	1 XPF = 0.0365 AED
10 febr. 2026	1 AED = 27.3178 XPF	1 XPF = 0.0366 AED
11 febr. 2026	1 AED = 27.2998 XPF	1 XPF = 0.0366 AED
12 febr. 2026	1 AED = 27.361 XPF	1 XPF = 0.0365 AED
13 febr. 2026	1 AED = 27.3938 XPF	1 XPF = 0.0365 AED
14 febr. 2026	1 AED = 27.3725 XPF	1 XPF = 0.0365 AED
15 febr. 2026	1 AED = 27.3725 XPF	1 XPF = 0.0365 AED
16 febr. 2026	1 AED = 27.4159 XPF	1 XPF = 0.0365 AED
17 febr. 2026	1 AED = 27.4686 XPF	1 XPF = 0.0364 AED
18 febr. 2026	1 AED = 27.4308 XPF	1 XPF = 0.0365 AED
19 febr. 2026	1 AED = 27.5969 XPF	1 XPF = 0.0362 AED
20 febr. 2026	1 AED = 27.6164 XPF	1 XPF = 0.0362 AED
21 febr. 2026	1 AED = 27.5624 XPF	1 XPF = 0.0363 AED
22 febr. 2026	1 AED = 27.5624 XPF	1 XPF = 0.0363 AED
23 febr. 2026	1 AED = 27.5865 XPF	1 XPF = 0.0362 AED
24 febr. 2026	1 AED = 27.592 XPF	1 XPF = 0.0362 AED
25 febr. 2026	1 AED = 27.5791 XPF	1 XPF = 0.0363 AED
26 febr. 2026	1 AED = 27.5033 XPF	1 XPF = 0.0364 AED
27 febr. 2026	1 AED = 27.5329 XPF	1 XPF = 0.0363 AED
28 febr. 2026	1 AED = 27.496 XPF	1 XPF = 0.0364 AED

Mar 2026

Dátum	AED-XPF	XPF-AED
01 márc. 2026	1 AED = 27.496 XPF	1 XPF = 0.0364 AED
02 márc. 2026	1 AED = 27.7263 XPF	1 XPF = 0.0361 AED
03 márc. 2026	1 AED = 27.9891 XPF	1 XPF = 0.0357 AED
04 márc. 2026	1 AED = 27.9022 XPF	1 XPF = 0.0358 AED
05 márc. 2026	1 AED = 27.9647 XPF	1 XPF = 0.0358 AED
06 márc. 2026	1 AED = 28.0923 XPF	1 XPF = 0.0356 AED
07 márc. 2026	1 AED = 27.9621 XPF	1 XPF = 0.0358 AED
08 márc. 2026	1 AED = 27.9621 XPF	1 XPF = 0.0358 AED
09 márc. 2026	1 AED = 28.1028 XPF	1 XPF = 0.0356 AED
10 márc. 2026	1 AED = 27.9267 XPF	1 XPF = 0.0358 AED
11 márc. 2026	1 AED = 28.0286 XPF	1 XPF = 0.0357 AED
12 márc. 2026	1 AED = 28.1568 XPF	1 XPF = 0.0355 AED
13 márc. 2026	1 AED = 28.3431 XPF	1 XPF = 0.0353 AED
14 márc. 2026	1 AED = 28.3355 XPF	1 XPF = 0.0353 AED
15 márc. 2026	1 AED = 28.3355 XPF	1 XPF = 0.0353 AED
16 márc. 2026	1 AED = 28.3007 XPF	1 XPF = 0.0353 AED
17 márc. 2026	1 AED = 28.2109 XPF	1 XPF = 0.0354 AED
18 márc. 2026	1 AED = 28.1846 XPF	1 XPF = 0.0355 AED
19 márc. 2026	1 AED = 28.2899 XPF	1 XPF = 0.0353 AED
20 márc. 2026	1 AED = 28.097 XPF	1 XPF = 0.0356 AED
21 márc. 2026	1 AED = 28.0321 XPF	1 XPF = 0.0357 AED
22 márc. 2026	1 AED = 28.0321 XPF	1 XPF = 0.0357 AED
23 márc. 2026	1 AED = 28.0937 XPF	1 XPF = 0.0356 AED
24 márc. 2026	1 AED = 28.0479 XPF	1 XPF = 0.0357 AED
25 márc. 2026	1 AED = 28.0177 XPF	1 XPF = 0.0357 AED
26 márc. 2026	1 AED = 28.1753 XPF	1 XPF = 0.0355 AED
27 márc. 2026	1 AED = 28.2162 XPF	1 XPF = 0.0354 AED
28 márc. 2026	1 AED = 28.1376 XPF	1 XPF = 0.0355 AED
29 márc. 2026	1 AED = 28.1426 XPF	1 XPF = 0.0355 AED
30 márc. 2026	1 AED = 28.2725 XPF	1 XPF = 0.0354 AED
31 márc. 2026	1 AED = 28.2591 XPF	1 XPF = 0.0354 AED

Apr 2026

Dátum	AED-XPF	XPF-AED
01 ápr. 2026	1 AED = 27.9898 XPF	1 XPF = 0.0357 AED
02 ápr. 2026	1 AED = 28.2237 XPF	1 XPF = 0.0354 AED
03 ápr. 2026	1 AED = 28.1526 XPF	1 XPF = 0.0355 AED
04 ápr. 2026	1 AED = 28.2055 XPF	1 XPF = 0.0355 AED
05 ápr. 2026	1 AED = 28.2055 XPF	1 XPF = 0.0355 AED
06 ápr. 2026	1 AED = 28.1426 XPF	1 XPF = 0.0355 AED
07 ápr. 2026	1 AED = 28.1062 XPF	1 XPF = 0.0356 AED
08 ápr. 2026	1 AED = 27.7639 XPF	1 XPF = 0.036 AED
09 ápr. 2026	1 AED = 27.8185 XPF	1 XPF = 0.0359 AED
10 ápr. 2026	1 AED = 27.7421 XPF	1 XPF = 0.036 AED
11 ápr. 2026	1 AED = 27.7072 XPF	1 XPF = 0.0361 AED
12 ápr. 2026	1 AED = 27.7072 XPF	1 XPF = 0.0361 AED
13 ápr. 2026	1 AED = 27.7925 XPF	1 XPF = 0.036 AED
14 ápr. 2026	1 AED = 27.5381 XPF	1 XPF = 0.0363 AED
15 ápr. 2026	1 AED = 27.5901 XPF	1 XPF = 0.0362 AED
16 ápr. 2026	1 AED = 27.577 XPF	1 XPF = 0.0363 AED
17 ápr. 2026	1 AED = 27.5512 XPF	1 XPF = 0.0363 AED
18 ápr. 2026	1 AED = 27.5999 XPF	1 XPF = 0.0362 AED
19 ápr. 2026	1 AED = 27.5999 XPF	1 XPF = 0.0362 AED
20 ápr. 2026	1 AED = 27.6021 XPF	1 XPF = 0.0362 AED
21 ápr. 2026	1 AED = 27.6131 XPF	1 XPF = 0.0362 AED
22 ápr. 2026	1 AED = 27.6853 XPF	1 XPF = 0.0361 AED
23 ápr. 2026	1 AED = 27.7535 XPF	1 XPF = 0.036 AED
24 ápr. 2026	1 AED = 27.7311 XPF	1 XPF = 0.0361 AED
25 ápr. 2026	1 AED = 27.7181 XPF	1 XPF = 0.0361 AED
26 ápr. 2026	1 AED = 27.7181 XPF	1 XPF = 0.0361 AED
27 ápr. 2026	1 AED = 27.6599 XPF	1 XPF = 0.0362 AED
28 ápr. 2026	1 AED = 27.8111 XPF	1 XPF = 0.036 AED
29 ápr. 2026	1 AED = 27.7622 XPF	1 XPF = 0.036 AED
30 ápr. 2026	1 AED = 27.7282 XPF	1 XPF = 0.0361 AED

May 2026

Dátum	AED-XPF	XPF-AED
01 máj. 2026	1 AED = 27.6392 XPF	1 XPF = 0.0362 AED
02 máj. 2026	1 AED = 27.7119 XPF	1 XPF = 0.0361 AED
03 máj. 2026	1 AED = 27.7119 XPF	1 XPF = 0.0361 AED
04 máj. 2026	1 AED = 27.7795 XPF	1 XPF = 0.036 AED
05 máj. 2026	1 AED = 27.7915 XPF	1 XPF = 0.036 AED
06 máj. 2026	1 AED = 27.5751 XPF	1 XPF = 0.0363 AED
07 máj. 2026	1 AED = 27.6277 XPF	1 XPF = 0.0362 AED
08 máj. 2026	1 AED = 27.6226 XPF	1 XPF = 0.0362 AED
09 máj. 2026	1 AED = 27.5556 XPF	1 XPF = 0.0363 AED
10 máj. 2026	1 AED = 27.5556 XPF	1 XPF = 0.0363 AED
11 máj. 2026	1 AED = 27.6021 XPF	1 XPF = 0.0362 AED
12 máj. 2026	1 AED = 27.6726 XPF	1 XPF = 0.0361 AED
13 máj. 2026	1 AED = 27.7379 XPF	1 XPF = 0.0361 AED
14 máj. 2026	1 AED = 27.7581 XPF	1 XPF = 0.036 AED
15 máj. 2026	1 AED = 27.9423 XPF	1 XPF = 0.0358 AED
16 máj. 2026	1 AED = 27.9574 XPF	1 XPF = 0.0358 AED
17 máj. 2026	1 AED = 27.9574 XPF	1 XPF = 0.0358 AED
18 máj. 2026	1 AED = 27.9184 XPF	1 XPF = 0.0358 AED
19 máj. 2026	1 AED = 27.9664 XPF	1 XPF = 0.0358 AED
20 máj. 2026	1 AED = 28.0079 XPF	1 XPF = 0.0357 AED
21 máj. 2026	1 AED = 28.004 XPF	1 XPF = 0.0357 AED
22 máj. 2026	1 AED = 28.0157 XPF	1 XPF = 0.0357 AED
23 máj. 2026	1 AED = 27.9899 XPF	1 XPF = 0.0357 AED
24 máj. 2026	1 AED = 27.9899 XPF	1 XPF = 0.0357 AED
25 máj. 2026	1 AED = 27.9056 XPF	1 XPF = 0.0358 AED
26 máj. 2026	1 AED = 27.9283 XPF	1 XPF = 0.0358 AED
27 máj. 2026	1 AED = 27.9228 XPF	1 XPF = 0.0358 AED
28 máj. 2026	1 AED = 27.9891 XPF	1 XPF = 0.0357 AED
29 máj. 2026	1 AED = 27.9019 XPF	1 XPF = 0.0358 AED
30 máj. 2026	1 AED = 27.8647 XPF	1 XPF = 0.0359 AED
31 máj. 2026	1 AED = 27.8696 XPF	1 XPF = 0.0359 AED

AED-XPF és XPF-AED árfolyaminformációk

A(z) Emirati Dirham (AED)-t Egyesült Arab Emirátusok-ban/-on használják. A(z) Cfp Frank (XPF)-t Francia Polinézia-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Egyesült Arab Emirátusok és Francia Polinézia központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek